Recent Trades - Last 10 of 99 | More trades... |
15:59:59 | M | 0.305 | | 300 | 14 Virtu ITG | 2 RBC | E |
15:50:45 | A | 0.305 | | 1,500 | 79 CIBC | 79 CIBC | K |
15:47:20 | A | 0.305 | | 1,500 | 1 Anonymous | 79 CIBC | K |
15:47:20 | O | 0.305 | | 500 | 1 Anonymous | 2 RBC | K |
15:47:20 | O | 0.305 | | 1,000 | 1 Anonymous | 2 RBC | K |
15:31:34 | M | 0.305 | | 350 | 1 Anonymous | 14 Virtu ITG | E |
15:31:34 | A | 0.305 | | 1,000 | 1 Anonymous | 79 CIBC | K |
15:21:46 | V | 0.30 | -0.005 | 17,000 | 80 National Bank | 1 Anonymous | K |
15:03:45 | H | 0.30 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:03:45 | V | 0.30 | -0.005 | 113,000 | 80 National Bank | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS