C-GS

E:GS - GOLDMAN SACHS CDR (CAD HEDGED) - Website unknown - click to update

11:53:49 EDT

Sym-X	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GS - E	30.48	+0.17	0.6	61.5	1,856	204	30.25 30.48 30.25	33.27 21.75	16:00:00	07:32	15 min
NEO exchange - E	30.48	+0.17	0.6	48.6	1,468	128	30.25 30.48 30.25	33.27 21.75	16:00:00		15 min
Omega - O	30.41	+0.10	0.3	1.4	42	5	30.30 30.48 30.30		15:59:30		15 min
Chi-X - X	30.33	+0.02	0.1	5.7	172	16	30.26 30.35 30.26		10:00:00		15 min
CX2 - H	30.48	+0.17	0.6	5.3	159	27	30.33 30.48 30.33		15:50:27		15 min
CXD - D	30.31			0.06	2	8			May 15		15 min
TriAct - M	30.31			0.5	13	20			Jun 04-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 204

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	30.41	0.10	0	301 NEO Buy	301 NEO Buy	Z
16:00:00	E	30.41	0.10	0	301 NEO Buy	301 NEO Buy	ZE
15:59:30	O	30.41	0.10	200	14 Virtu ITG	1 Anonymous	K
15:59:30	O	30.41	0.10	500	14 Virtu ITG	1 Anonymous	K
15:59:18	M	30.42	0.11	50	14 Virtu ITG	124 Questrade	E
15:51:23	E	30.48	0.17	500	7 TD Sec	80 National Bank	K
15:51:23	E	30.48	0.17	500	7 TD Sec	80 National Bank	K
15:51:22	E	30.48	0.17	100	2 RBC	80 National Bank	K
15:51:22	E	30.48	0.17	900	7 TD Sec	80 National Bank	K
15:51:22	E	30.48	0.17	100	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-16 07:32	C:GS	30.87	In the News525	Globe/wire say BofA, rivals hear Fed doing a rethink
2025-05-15 08:43	C:GS	30.87	In the News525	Globe says PM passes over former Goldman executive
2025-05-14 07:29	C:GS	30.87	In the News525	Globe/wire say BofA, rivals hear price pressures easing
2025-05-09 09:02	C:GS	30.87	In the News525	FP/wire say Goldman sees limited upside in markets
2025-05-08 05:54	C:GS	30.87	In the News525	Globe/NYT say BofA, rivals hear Fed keeps rates steady
2025-05-07 09:02	C:GS	30.87	In the News525	Globe/wire say BofA, rivals see deficit hit record high
2025-05-02 08:02	C:GS	30.87	In the News525	FP/wire say Goldman, rivals see managers lament tariffs
2025-05-01 07:22	C:GS	30.87	In the News525	FP/wire say Goldman Sachs, Morgan target millionaires
2025-05-01 07:21	C:GS	30.87	In the News525	FP/AP say BofA, rivals hear consumer spending slows
2025-05-01 07:18	C:GS	30.87	In the News525	Globe/NYT say BofA, rivals see U.S. economy turn down
2025-04-30 09:07	C:GS	30.87	In the News525	FP/wire say BofA, rivals see consumer confidence fading
2025-04-30 08:39	C:GS	30.87	In the News525	FP/FT say BofA, rivals hear Fed independence undermined
2025-04-30 07:40	C:GS	30.87	In the News525	Globe/wire say Goldman, rivals lower GDP expectations
2025-04-30 07:38	C:GS	30.87	In the News525	Globe/wire say BofA, rivals see start of asset rerating
2025-04-29 07:30	C:GS	30.87	In the News525	Globe/NYT say BofA, rivals see euro gain over greenback
2025-04-24 09:12	C:GS	30.87	In the News525	FP/wire say JPMorgan, rivals have plenty of capital
2025-04-23 08:47	C:GS	30.87	In the News525	FP/wire say Goldman sees gold hitting $4K next year
2025-04-23 07:55	C:GS	30.87	In the News525	Globe says Citi, rivals hear Trump not firing Powell
2025-04-23 07:42	C:GS	30.87	In the News525	Globe/AP say BofA, rivals hear Bessent pan trade war
2025-04-21 07:58	C:GS	30.87	In the News525	Globe/wire say BofA, rivals see WH mull firing Powell

Date ET

Symbol

Price

Type

Headline

2025-05-16 07:32

C:GS

30.87

In the News

Globe/wire say BofA, rivals hear Fed doing a rethink

2025-05-15 08:43

C:GS