Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:31:06 EDT Fri 25 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
E:GS
- GOLDMAN SACHS CDR (CAD HEDGED) -
Website unknown - click to update
09:31:06 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GS
- E
↑ATS
4.6
O
26.71
·
26.84
X
15.6
26.89
0.05
1
1
33.27 20.97
Apr 24
Apr 24
realtime
NEO exchange - E
4.6
26.71
·
26.84
15.6
26.89
0.05
1
1
33.27 20.97
Apr 24
realtime
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 1 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-24 09:12
C:GS
30.87
In the News
525
FP/wire say JPMorgan, rivals have plenty of capital
2025-04-23 08:47
C:GS
30.87
In the News
525
FP/wire say Goldman sees gold hitting $4K next year
2025-04-23 07:55
C:GS
30.87
In the News
525
Globe says Citi, rivals hear Trump not firing Powell
2025-04-23 07:42
C:GS
30.87
In the News
525
Globe/AP say BofA, rivals hear Bessent pan trade war
2025-04-21 07:58
C:GS
30.87
In the News
525
Globe/wire say BofA, rivals see WH mull firing Powell
2025-04-21 07:13
C:GS
30.87
In the News
525
Globe/wire say BofA, rivals hear Fed strategy working
2025-04-21 07:13
C:GS
30.87
In the News
525
Globe says Goldman, rivals hear Trump causing turmoil
2025-04-21 07:12
C:GS
30.87
In the News
525
Globe/AP say Goldman, rivals see Trump threaten Powell
2025-04-17 08:39
C:GS
30.87
In the News
525
FP/FT say Goldman, BofA bullish on gold
2025-04-15 20:50
C:GS
30.87
Dividend Declared
190
Goldman Sachs CDR estimates dividend
2025-04-15 09:48
C:GS
30.87
In the News
525
FP/wire say Goldman, UBS issue bullish calls on gold
2025-04-15 08:13
C:GS
30.87
In the News
525
Globe/wire say Citigroup, rivals hear rate cut possible
2025-04-14 07:04
C:GS
30.87
In the News
525
Globe/AP say BofA, rivals hear Fed ready for disorder
2025-04-14 07:04
C:GS
30.87
In the News
525
Globe/wire say BofA, rival see consumer sentiment slump
2025-04-11 07:40
C:GS
30.87
In the News
525
FP/wire say BofA, rivals hear rebound lacks conviction
2025-04-10 08:22
C:GS
30.87
In the News
525
Globe says Goldman Sachs rescinds recession forecast
2025-04-10 07:32
C:GS
30.87
In the News
525
Globe says BofA, rivals see Trump blink on tariff plan
2025-04-09 07:31
C:GS
30.87
In the News
525
Globe/wire say BofA, rivals see stocks reverse sharply
2025-04-09 07:25
C:GS
30.87
In the News
525
FP/wire say Goldman Sachs sees oil continue its slide
2025-04-08 07:07
C:GS
30.87
In the News
525
Globe says JPMorgan warns tariffs will cause inflation