C-GS

T:GS - GOLDMAN SACHS CDR CAD HEDGED - Website unknown - click to update

21:04:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GS - T	0.1	39.90	·	40.19	0.1	40.00	+0.56	1.4	481.2	18,772	685	39.00 40.18 38.30	47.34 21.75	15:59:33	08:36	15 min RT 2¢
GS - E						40.06	+0.62	1.6	232.7	9,053	125	38.90 40.17 38.32	47.34 21.75	15:58:21	05:36	15 min
TSX - T	0.1	39.90	·	40.19	0.1	40.00	+0.56	1.4	106.3	4,149	183	39.00 40.18 38.30	47.34 21.75	15:59:33		15 min
Alpha - A						40.06	+0.62	1.6	11.8	463	37	38.32 40.15 38.32		15:36:40		15 min
Omega - O						39.06	-0.38	-1.0	9.6	372	14	38.90 39.24 38.64		14:48:36		15 min
CSE ATS - P						40.12	+0.68	1.7	11.2	440	21	38.32 40.17 38.32		15:37:33		15 min
CXC - X						40.13	+0.69	1.7	56.0	2,199	94	38.88 40.18 38.30		15:40:06		15 min
CX2 - H						40.12	+0.68	1.7	39.9	1,566	72	38.96 40.18 38.32		15:37:33		15 min
CXD - D						40.05	+0.61	1.5	2.4	91	28	38.81 40.05 38.33		15:57:25		15 min
MatchNOW - M						39.54	+0.10	0.3	5.8	221	94			Jun 04-19		15 min
Lynx - Y						40.04	+0.60	1.5	3.3	129	11	38.91 40.04 38.81		15:36:26		15 min
CS2 - S						39.24	-0.20	-0.5	2.3	90	6	38.84 39.24 38.84		12:44:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 685

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:21	E	40.06	0.62	100	79 CIBC	7 TD Sec	K
15:57:52	M	40.05	0.61	1	79 CIBC	79 CIBC	E
15:57:25	D	40.05	0.61	200	7 TD Sec	79 CIBC	K
15:52:51	D	40.10	0.66	55	2 RBC	2 RBC	E
15:51:55	M	40.01	0.57	13	7 TD Sec	7 TD Sec	E
15:51:21	E	40.05	0.61	100	7 TD Sec	14 Virtu ITG	K
15:51:20	E	40.05	0.61	700	7 TD Sec	1 Anonymous	K
15:51:20	E	40.05	0.61	500	79 CIBC	1 Anonymous	K
15:50:54	E	40.08	0.64	2,400	7 TD Sec	1 Anonymous	K
15:50:54	E	40.08	0.64	2,600	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-09 08:36	C:GS	39.44	In the News525	Globe says BofA, rivals hear VIX not at panic levels
2026-03-09 07:48	C:GS	39.44	In the News525	Globe says Citi, rivals hear investors should keep calm
2026-03-06 08:53	C:GS	40.19	In the News525	FP/wire say Citi hears Mideast war may boost inflation
2026-03-05 08:03	C:GS	41.92	In the News525	FP/wire say Goldman surprised by benign market reaction
2026-03-05 07:50	C:GS	40.19	In the News525	Globe says Goldman sees Q2 oil settling at $76 (U.S.)
2026-03-05 05:01	C:GS	41.92	In the News525	Globe/NYT say Citi hears call for extended rate pause
2026-03-04 07:48	C:GS	41.92	In the News525	FP/wire say Citi, rivals hear investors repricing bets
2026-03-02 06:58	C:GS	41.47	In the News525	NP says JPMorgan, rivals hear debt crisis looms
2026-03-02 06:56	C:GS	41.47	In the News525	Globe says Goldman hears war may lead to higher rates
2026-02-26 08:52	C:GS	44.77	In the News525	Globe says Citi, rivals may need to verify citizenship
2026-02-26 07:10	C:GS	44.45	In the News525	Globe/AP say Goldman, rivals see Summers quit Harvard
2026-02-20 09:32	C:GS	44.18	In the News525	FP/wire say RBC recruits trader from Goldman Sachs
2026-02-20 06:56	C:GS	44.18	In the News525	Globe says Goldman issues special metals report
2026-02-19 08:41	C:GS	45.03	In the News525	Globe/wire say BofA hears Warsh will weaken the dollar
2026-02-19 08:14	C:GS	45.03	In the News525	Globe/wire say Morgan, rivals see Fed research panned
2026-02-19 07:01	C:GS	44.18	In the News525	Globe/AP say Goldman, rivals hear Fed committee divided
2026-02-17 06:55	C:GS	43.68	In the News525	Globe/AP say BofA, rivals hear inflation decelerating
2026-02-17 06:52	C:GS	43.68	In the News525	Globe says Epstein troubles land at Goldman, DP World
2026-02-13 09:07	C:GS	43.77	In the News525	Globe/wire say Citi, rivals hear global order disrupted
2026-02-13 08:15	C:GS	43.77	In the News525	Globe/NYT say Morgan hears Americans paying tariff bill

Date ET

Symbol

Price

Type

Headline

2026-03-09 08:36

C:GS

39.44

In the News

Globe says BofA, rivals hear VIX not at panic levels

2026-03-09 07:48

C:GS