C-GS

T:GS - GOLDMAN SACHS CDR CAD HEDGED - Website unknown - click to update

23:27:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GS - T	0.1	48.78	·	49.09	0.1	48.94	+0.42	0.9	55.7	2,715	244	49.33 49.55 48.48	55.07 36.05	15:59:00	Sep 10	15 min RT 2¢
TSX - T	0.1	48.78	·	49.09	0.1	48.95	+0.43	0.9	31.1	1,517	106	49.33 49.55 48.48	55.07 36.05	15:59:00		15 min
NEO ATS - U						48.92	+0.40	0.8	8.9	434	41	49.50 49.50 48.52		11:58:31		15 min
Alpha - A						48.68	+0.16	0.3	0.9	44	7	48.72 49.14 48.52		10:48:48		15 min
Omega - O						48.94	+0.42	0.9	2.5	122	15	49.36 49.36 48.52		15:59:00		15 min
CSE ATS - P						48.67	+0.15	0.3	2.0	98	12	49.49 49.49 48.52		11:01:44		15 min
CXC - X						48.67	+0.15	0.3	4.5	218	21	49.49 49.49 48.48		11:01:44		15 min
CX2 - H						48.97	+0.45	0.9	0.2	10	2	49.06 49.06 48.97		12:26:15		15 min
CXD - D						48.74	+0.22	0.5	0.9	43	20	48.65 49.07 48.65		10:32:09		15 min
MatchNOW - M						48.52			4.6	223	16			Jun 04/19		15 min
Lynx - Y						48.85	+0.33	0.7	0.1	5	1	48.85 48.85 48.85		15:12:49		15 min
CS2 - S						48.52			0.03	1	3			Aug 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 244

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	O	48.94	0.42	100	14 Virtu ITG	79 CIBC	K
15:59:00	T	48.95	0.43	200	39 Merrill Lynch	79 CIBC	K
15:58:54	T	48.95	0.43	100	79 CIBC	79 CIBC	K
15:58:47	T	48.95	0.43	100	80 National Bank	79 CIBC	K
15:58:39	T	48.95	0.43	100	80 National Bank	79 CIBC	K
15:58:35	T	48.95	0.43	100	80 National Bank	53 Morgan Stanley	K
15:51:31	T	48.96	0.44	100	80 National Bank	53 Morgan Stanley	K
15:50:33	T	48.99	0.47	100	7 TD Sec	79 CIBC	K
15:50:02	T	48.95	0.43	100	79 CIBC	7 TD Sec	K
15:49:54	T	48.92	0.40	100	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-10 04:23	C:GS	48.98	In the News525	Globe/NYT say Citi hears Treasury move fails to impress
2026-09-09 07:29	C:GS	49.30	In the News525	Globe/wire say Goldman, rivals see Trump sow confusion
2026-09-08 09:20	C:GS	49.38	In the News525	Globe says IG Wealth hires Goldman to manage 5 funds
2026-09-08 06:55	C:GS	49.38	In the News525	Globe/NYT say BofA hears Trump call for rate cut
2026-09-08 06:55	C:GS	49.38	In the News525	Globe says Citi hears job report better than expected
2026-09-03 07:02	C:GS	47.77	In the News525	Globe says class action cleared for ex Goldman trader
2026-09-03 07:00	C:GS	49.45	In the News525	Globe/wire say BofA sees BDC portfolio values decline
2026-09-02 04:27	C:GS	47.59	In the News525	Globe says Citi hears of worrying trends in bond market
2026-09-02 04:25	C:GS	47.59	In the News525	Globe/wire say Goldman sees Shein make lacklustre debut
2026-09-01 09:19	C:GS	48.82	In the News525	FP says BofA, rivals hear a dollar bear market possible
2026-08-31 06:11	C:GS	49.22	In the News525	Globe/NYT say Citi sees Warsh work to allay concerns
2026-08-27 08:19	C:GS	49.59	In the News525	Globe/wire says Morgan hears chance of rate increasing
2026-08-26 09:45	C:GS	50.52	In the News525	Globe/wire say Citi hears Bessent not easing concerns
2026-08-26 08:51	C:GS	50.52	In the News525	Globe/wire say Citi hears cost of borrowing a concern
2026-08-26 08:34	C:GS	50.52	In the News525	Globe/AP say JPMorgan hears consumer outlook worsening
2026-08-25 09:20	C:GS	49.39	In the News525	FP/wire say BofA, others see Bessent twist in the wind
2026-08-25 07:34	C:GS	49.39	In the News525	Globe/wire say Goldman, rivals await Warsh's guidance
2026-08-24 07:06	C:GS	49.56	In the News525	Globe says JPMorgan hears long-term bonds looking good
2026-08-24 07:03	C:GS	49.39	In the News525	Globe/NYT say BofA, rivals hear low-rate era is over
2026-08-24 07:00	C:GS	49.39	In the News525	Globe/wire say Citi hears Fed mulling stock rally

Date ET

Symbol

Price

Type

Headline

2026-09-10 04:23

C:GS

48.98

In the News

Globe/NYT say Citi hears Treasury move fails to impress

2026-09-09 07:29

C:GS