01:40:33 EST Sat 02 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GRSL - GR Silver Mining Ltd. - http://www.grsilvermining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRSL - V  80.00.085·0.1052.00.095+0.01518.81,117.4881650.08  0.10  0.0750.12  0.03515:55:20Feb 1515 min RT 2¢
TSX-V - V80.00.085·0.1052.00.095+0.01518.8576.945740.08  0.095  0.0750.12  0.03515:42:0315 min
NEO ATS - U 0.09+0.0112.575.05190.08  0.095  0.07515:42:3915 min
Alpha - A 0.10+0.0225.0192.218140.08  0.10  0.0814:44:3915 min
Omega - O 0.095+0.01518.882.07110.085  0.10  0.08515:55:2015 min
Pure - P 0.10+0.0225.08.4090.085  0.10  0.08514:47:2515 min
Chi-X - X 0.095+0.01518.872.06100.08  0.095  0.0814:15:1015 min
CX2 - H 0.095+0.01518.8105.08170.08  0.095  0.0815:44:5515 min
CXD - D 0.080.91    Feb 1615 min
TriAct - M 0.085.010    Sep 10-2015 min

Recent Trades - Last 10 of 165
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:20O0.0950.0155,00080 National Bank1 AnonymousK
15:44:55H0.0950.0152,0001 Anonymous1 AnonymousK
15:42:39M0.090.018342 RBC1 AnonymousE
15:42:39O0.090.0133,0001 Anonymous2 RBCK
15:42:39O0.090.014,0002 RBC2 RBCK
15:42:39U0.090.012,0002 RBC2 RBCK
15:42:03M0.0950.0157501 Anonymous2 RBCE
15:42:03V0.0950.0155001 Anonymous36 Latimer
15:42:03V0.0950.0155,0007 TD Sec2 RBCK
15:42:03V0.0950.0154,00019 Desjardins2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-15 12:43C:GRSL0.095News ReleaseGR Silver, Mako sign waiver re: Marlin acquisition
2024-02-13 20:14C:GRSL0.085Private PlacementGR Silver 6.7-million-share private placement
2024-02-12 11:44C:GRSL0.09News ReleaseGR Silver Mining closes $670,000 private placement