04:22:40 EST Sun 03 Nov 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GRSL - GR Silver Mining Ltd. - http://www.grsilvermining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRSL - V  12.50.215·0.220.50.2125-0.0075-3.42,578.95378380.23  0.24  0.200.295  0.0516:34:54Oct 2315 min RT 2¢
TSX-V - V12.50.215·0.220.50.2125-0.0075-3.4858.21792180.23  0.235  0.2050.295  0.0516:34:5415 min
NEO ATS - U 0.215-0.005-2.3379.0781190.235  0.235  0.20515:49:4615 min
Alpha - A 0.215-0.005-2.3408.387570.235  0.235  0.20515:59:5915 min
Omega - O 0.215-0.005-2.3529.51101870.235  0.235  0.2015:59:5915 min
Pure - P 0.21-0.01-4.512.93260.23  0.23  0.20515:52:1215 min
Chi-X - X 0.21-0.01-4.532.06330.235  0.235  0.20515:47:0415 min
CX2 - H 0.21-0.01-4.5227.5481110.235  0.235  0.20515:57:0115 min
CXD - D 0.2075-0.0125-5.741.58240.2275  0.2275  0.202515:22:4415 min
TriAct - M 0.2227.6548    Sep 10-2015 min
CS2 - S 0.205-0.015-6.862.413150.24  0.24  0.20515:42:5215 min

Recent Trades - Last 10 of 838
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:34:54O0.215-0.0058,5001 Anonymous1 Anonymous
16:34:54V0.215-0.00755001 Anonymous80 National Bank
16:34:54V0.215-0.00751,0001 Anonymous80 National Bank
16:34:54V0.215-0.00751,0001 Anonymous80 National Bank
16:01:06X0.21-0.011,00013 Instinet1 Anonymous
16:01:06H0.21-0.016,0001 Anonymous1 Anonymous
16:01:06O0.21-0.016,0001 Anonymous1 Anonymous
15:59:59A0.215-0.0055001 Anonymous1 AnonymousK
15:59:59A0.215-0.0058,5001 Anonymous79 CIBCK
15:59:59O0.215-0.0051,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-10-23 09:38C:GRSL0.285News ReleaseGR Silver Mining appoints Payment CFO; grants options
2024-10-02 18:48C:GRSL0.195Private PlacementGR Silver 14,807,338-share private placement
2024-10-02 09:07C:GRSL0.19News ReleaseGR Silver Mining grants 97,480 deferred share units
2024-09-27 19:09C:GRSL0.215News ReleaseGR Silver closes $2.36-million private placement
2024-09-17 16:32C:GRSL0.185News ReleaseGR Silver Mining increases private placement to $2.4M
2024-09-13 16:21C:GRSL0.20News ReleaseGR Silver raises $1.76-million in private placement
2024-09-09 17:00C:GRSL0.16News ReleaseGR Silver Mining arranges $1.76M private placement
2024-08-13 10:07C:GRSL0.16News ReleaseGR Silver Mining grants options to buy 600,000 shares
2024-08-07 18:19C:GRSL0.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-07 18:19C:GRSL0.15SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-06 16:19C:GRSL0.165News ReleaseGR Silver appoints two directors; one resigns
2024-07-17 13:47C:GRSL0.215News ReleaseGR Silver closes disposition of Marlin Gold business
2024-07-04 12:07C:GRSL0.16News ReleaseGR Silver grants deferred share units
2024-06-28 12:31C:GRSL0.14News ReleaseGR Silver Mining to sell Mexican concessions
2024-06-27 17:57C:GRSL0.14News ReleaseGR Silver samples 12,838 g/t Ag concentrate at Plomosas
2024-06-24 10:23C:GRSL0.17News ReleaseGR Silver Mining terminates Marlin Gold sale
2024-05-29 18:01C:GRSL0.215SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-29 18:01C:GRSL0.215SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-07 12:18C:GRSL0.195News ReleaseGR Silver Mining grants options to buy 1.58 M shares
2024-04-29 14:49C:GRSL0.195News ReleaseGR Silver to sell Marlin Gold Mining to WP