04:10:22 EST Sun 03 Nov 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-11-01TGRN0.0650.070.0650.065138,831650.0650.0759,6055,00037,00017,0001,1033,10413,000
2024-10-31TGRN0.0650.0650.0650.065219,038410.0650.07188,01275825,0004,223
2024-10-30TGRN0.070.070.0650.070.0025410,768840.0650.07254,80047,00032,0008,0001,15720,00042,0004,874
2024-10-29TGRN0.0650.070.0650.06750.002557,384610.0650.0711,03840013,00086927,0004,347
2024-10-28TGRN0.0650.070.0650.070.005112,475610.0650.0713,26912,14336,00035,0001,0508,0005,250
2024-10-25TGRN0.070.070.0650.065186,072680.0650.0762,81211,00016,00054,00034,0005,9911,000
2024-10-24TGRN0.070.070.0650.065165,083270.0650.0714,1203,000130,00062814,0002,235
2024-10-23TGRN0.070.070.0650.06559,028390.0650.072,33418,0001,00017,00075215,0002,611
2024-10-22TGRN0.070.070.0650.065182,505670.0650.0726,67711,00065,00070,0005751,0004,4842,000
2024-10-21TGRN0.0650.070.0650.065176,782750.0650.0793,58924,0006,0002,2605,0002,18642,000
2024-10-18TGRN0.0650.070.0650.06584,273490.0650.078,72014,0003,00032,00090020,0002,9741,000
2024-10-17TGRN0.0650.070.0650.065164,962630.0650.076,45122,95148,00064,0001,15016,0006,151
2024-10-16TGRN0.0650.070.0650.065-0.005129,911760.0650.0762,93312,4603,0006,0001,30339,0005,0633
2024-10-15TGRN0.070.070.0650.0786,549580.0650.0719,4487,00010055,0004,255
2024-10-11TGRN0.070.070.0650.070.00561,342460.0650.0716,0001798,00021,00020011,0004,076
2024-10-10TGRN0.070.070.0650.065-0.005145,896530.0650.0715,68817,3308,00086,00059511,0005,902
2024-10-09TGRN0.070.070.0650.065164,793690.0650.0775,81120,0006,00023,00040034,0003,394
2024-10-08TGRN0.070.070.0650.070.005135,171780.0650.0749,5441,20126,00023,0006651,00027,0005,700
2024-10-07TGRN0.070.0750.0650.065-0.005269,1421170.0650.075149,91047,5007,0003,0002,91052,5004,486
2024-10-04TGRN0.0650.070.0650.065-0.005135,799620.060.0783,9484,00120,0001,0003,00016,5003,860
2024-10-03TGRN0.070.070.0650.070.005103,821450.0650.0787,3021,0002,1258,0002,984
2024-10-02TGRN0.0650.070.0650.070.00586,588340.0650.0764,5912,3012,0001,2509,0005,0001,419
2024-10-01TGRN0.0650.070.0650.070.005118,039550.060.0711,08124,0001,00011,0005067,0002,686
2024-09-30TGRN0.070.070.0650.0777,412580.0650.0740,19810,0002,0001,76017,0004,915
2024-09-27TGRN0.0650.070.0650.0775,625140.0650.0775,62528,53520,00018,0003,6604,00046,0004,242
2024-09-26TGRN0.0650.070.0650.06596,549550.0650.0760,7511,00010,0002,0001,4709,0003,5756,000
2024-09-25TGRN0.0650.070.0650.065224,061650.0650.07122,82111,00017,0007752,00065,0003,312
2024-09-24TGRN0.070.070.0650.065125,260610.0650.0724,33614,60610,00065,0001,3822,0006,456
2024-09-23TGRN0.070.070.0650.065-0.00556,322430.0650.079,11313,0001,00030,0001,935
2024-09-20TGRN0.070.0750.0650.0797,915770.070.07545,15312,00013,0001,8881,00018,0004,911
2024-09-19TGRN0.0650.0750.0650.0750.00571,299540.0650.07522,8109,00022,0002,15012,0001,380
2024-09-18TGRN0.0650.0750.0650.0761,190680.0650.07539,2007,5005,0002,0003,943
2024-09-17TGRN0.070.0750.070.07-0.005179,640580.070.07599,36515,0007,0002,00010,00042,0002,022
2024-09-16TGRN0.070.0750.0650.0750.005152,329800.070.07512,50730,00042,00015,00035044,6003,220
2024-09-13TGRN0.070.0750.0650.07163,993860.0650.0778,26712,0007,10037,0009753,00011,0005,7274,200
2024-09-12TGRN0.0650.070.0650.07213,339590.0650.07159,12333,0002,00050015,0002,273
2024-09-11TGRN0.070.070.060.07470,7481280.0650.0793,50084,82224,000176,00083012,00054,00017,4341,000
2024-09-10TGRN0.060.070.060.07448,8591130.0650.07307,47925,2052,00042,0001,69560,0007,166
2024-09-09TGRN0.070.070.0650.07345,9881400.0650.0776,52449,9131,000101,0002,1782,00081,0008,49120,000
2024-09-06TGRN0.070.0750.070.07-0.005182,635800.070.07557,07121,00034,00029,0002,18035,0002,5131,000
2024-09-05TGRN0.080.080.070.08392,5141330.070.0897,78933,00084,00076,00080089,0006,424
2024-09-04TGRN0.080.080.0750.080.005238,327620.0750.08134,79818,00040,0001,60040,0003,929
2024-09-03TGRN0.080.080.0750.08368,282970.0750.08228,85614,00015,00015,0001,00083,0006,421
2024-08-30TGRN0.080.0850.0750.0850.005307,7621170.0750.085183,23815,0001,00034,00020065,0002,599
2024-08-29TGRN0.0850.0850.080.08100,751570.080.08530,7004,00018,0002,0001,27538,0004,728
2024-08-28TGRN0.080.0850.080.08119,070480.080.0851,50050,00031,00016,00015,0003,070
2024-08-27TGRN0.080.0850.080.08-0.005226,303830.080.085113,66946,7716,00037,00081016,0004,021
2024-08-26TGRN0.090.090.080.085-0.00599,253710.080.0940,9331,0001,0003,00045,0006,294
2024-08-23TGRN0.0850.090.080.090.01244,226880.080.09106,25021,0007,00018,00020083,0007,740
2024-08-22TGRN0.0850.0850.080.08-0.00573,539550.080.08533,0404,000304,00025,0005,819
2024-08-21TGRN0.080.090.080.08-0.00599,629640.080.08564,78318,5002,0004,0001,4173,0003,431
2024-08-20TGRN0.0850.090.080.085252,949750.080.08526,90558,00021,00050,0001,4641,00091,0003,300
2024-08-19TGRN0.090.090.080.085-0.005170,4191180.0850.09124,0668,0001,0005,0002,3815,00014,0002,8342,200
2024-08-16TGRN0.090.090.0850.085-0.005115,829620.0850.0912,0509,00010,00027,00061051,0001,784
2024-08-15TGRN0.090.090.0850.085-0.005328,537860.0850.0950,66773,0009,00050,0001,84669,13767,0004,511
2024-08-14TGRN0.0850.090.0850.085-0.005162,478660.0850.0915,44763,00058,0001,49520,0002,175
2024-08-13TGRN0.0950.0950.0850.09133,460640.0850.0951,59710,00023,00020,0008822,00019,0002,7632,000
2024-08-12TGRN0.090.0950.0850.0950.01247,223930.0850.09550,52530,00054,00057,0007,00042,0004,533
2024-08-09TGRN0.090.0950.0850.09142,166720.0850.0994,6514,5502,0001,0001,19033,0003,255
2024-08-08TGRN0.100.100.0850.09-0.01538,7271580.0850.09150,19848,50185,500105,50040043,000100,5003,231
2024-08-07TGRN0.090.100.090.100.005137,117700.090.1016,96113,76632,03057,00074311,0005,176
2024-08-06TGRN0.090.0950.090.09-0.005330,5681140.090.09565,50013,00012,00058,0001,168156,00015,0005,540