22:26:52 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-04-23TGRN0.0850.090.080.090.005323,3061080.0850.09146,77572,22232,44745,0002,75518,0004,553
2024-04-22TGRN0.0950.0950.0850.085-0.005255,9281520.0850.09163,70317,00024,00013,00025321,0008,0503,000
2024-04-19TGRN0.0950.0950.090.0950.005227,1821180.090.09581,21627,3068,10031,00044559,0007,27910,000
2024-04-18TGRN0.100.100.090.09-0.005260,046900.090.10141,30028,00042,0008,0506,00024,0004,7445,076
2024-04-17TGRN0.0950.100.090.10294,7261270.0950.1073,08424,50042,50078,5004651,50049,0003,54720,000
2024-04-16TGRN0.0950.100.0950.10254,3891320.0950.10109,70827,59665,50021,5001,00022,5005,108
2024-04-15TGRN0.1050.110.100.10-0.01791,1261960.0950.10521,45227,90032,5004,00056030,500110,5005,29055,000
2024-04-12TGRN0.1050.110.1050.110.005210,527880.1050.1180,8736,5001,0006,00025030,00078,5003,8863,000
2024-04-11TGRN0.1050.110.1050.105-0.005111,897730.1050.1133,4234,50019,00030,00059715,5002,9845,000
2024-04-10TGRN0.1050.110.100.110.00590,107860.1050.1120,6397,0001,00011,0001,25635,5002,48410,000
2024-04-09TGRN0.110.110.100.110.005536,3222460.1050.11291,88962,00035,00046,0004451,50076,5005,95015,250
2024-04-08TGRN0.1050.1150.1050.11355,2281600.1050.1185,40154,50083,50037,50028063,0005,89422,500
2024-04-05TGRN0.110.1150.110.11-0.005184,3111700.1050.11595,52934,4003,50015,5004357,00018,0005,106
2024-04-04TGRN0.110.1150.110.115199,800750.110.115144,0003,4578,00013,00076326,5003,780
2024-04-03TGRN0.120.120.110.11-0.005219,4661250.110.11534,4657,5005,00033,50087043,50053,5004,43736,000
2024-04-02TGRN0.120.1250.1150.12488,4081440.1150.12214,13778,75314,00027,0009011,00095,5002,92153,219
2024-04-01TGRN0.120.120.110.12353,1781780.1150.12108,73213,250123,20051,00055038,5006,5728,500
2024-03-28TGRN0.120.1250.110.120.01474,4011560.1150.12215,96443,628103,50016,5008932,00063,5003,17924,500
2024-03-27TGRN0.120.120.1050.115-0.012,129,2625680.110.1151,178,78294,000507,00089,0001,90617,000203,50111,19418,500
2024-03-26TGRN0.1250.1250.120.125117,449830.120.1341,60025,47339,0001,0383,5002,0153,972
2024-03-25TGRN0.120.1250.120.12-0.005177,5941300.120.12575,37020,0006,1509,5008403,50056,0005,225
2024-03-22TGRN0.1250.1250.120.125110,3231080.120.12524,58526,65021,0005001,1005,00023,5005,482
2024-03-21TGRN0.1250.1250.120.12-0.005179,1541040.120.12572,2936,00039,00025,5004614,00027,0003,055
2024-03-20TGRN0.1250.1250.120.1250.00592,167870.120.12520,6019,59543,0006,0008804,5003,8222,500
2024-03-19TGRN0.1250.130.120.12-0.005219,830910.120.125119,8669,0029,00016,50047552,5001,3677,500
2024-03-18TGRN0.1250.130.120.12-0.005497,1631870.120.125171,61513,000116,00019,50082532,500135,0005,301
2024-03-15TGRN0.1250.130.1250.125-0.00559,688730.1250.1325,00910,0005005001504,50014,5001,6641,400
2024-03-14TGRN0.1250.130.1250.125-0.00590,260770.1250.1338,01410,00014,00041222,0004,141
2024-03-13TGRN0.1250.130.1250.130.00568,461940.1250.1346,0962,5001,0001,30311,0002,4691,500
2024-03-12TGRN0.1250.130.1250.125-0.005116,086870.1250.1361,98512,50050027,0001285008,7003,542500
2024-03-11TGRN0.1250.1350.1250.125230,5431710.1250.135122,80026,00012,00013,0001,22410,00036,0004,8021,500
2024-03-08TGRN0.130.130.1250.13120,0741360.1250.1324,2865,00034,50014,0007448,0004,34224,900
2024-03-07TGRN0.1350.1350.1250.13338,0501380.1250.13222,05224,00032,00016,5001,05335,0004,051
2024-03-06TGRN0.130.1350.130.1350.005136,5841000.130.135110,30018,0008331,0003,176190
2024-03-05TGRN0.1250.130.1250.1391,477960.1250.1331,08820,00011,0004,50058014,5003,5574,500
2024-03-04TGRN0.130.1350.1250.130.005226,0801570.130.13560,3542,00050,50028,5001,02370,0005,5044,000
2024-03-01TGRN0.130.1350.120.125452,0791860.1250.13243,18628,50160,00035,0008103,00069,0003,9767,130
2024-02-29TGRN0.1250.130.1250.125365,2481420.1250.13247,44619,50030,20026,0001,0431,00031,1464,6031,530
2024-02-28TGRN0.120.130.120.125227,7111330.1250.13133,22616,0008,0002,5001,03260,1952,233500
2024-02-27TGRN0.120.1250.120.1250.005266,9211390.120.12533,81338,50059,50029,5006403,50083,5003,60011,500
2024-02-26TGRN0.120.1250.120.12-0.005189,6491380.120.125106,1706,5001,5008,500502,50023,0003,82234,500
2024-02-23TGRN0.130.130.120.125104,965900.120.12534,6609,0019,00014,0006255005,0003,22628,203
2024-02-22TGRN0.1250.130.120.125213,5971030.120.125113,15016,50029,00021,50072750014,0003,25412,300
2024-02-21TGRN0.130.130.1250.125200,8761240.1250.1387,10039,00013,00035,0001,18015,5002,5004,831700
2024-02-20TGRN0.120.130.120.13248,6422150.1250.13145,47318,50111,5009,0002502,50050,5005,587
2024-02-16TGRN0.130.130.1250.130.005332,8081410.1250.13136,86121,0002,50050,00013766,5005,08849,030
2024-02-15TGRN0.130.130.1250.125156,0541360.1250.1336,31318,00030,00038,0008461,50015,0005,3198,500
2024-02-14TGRN0.130.130.1250.125194,1011030.1250.1390,54525,50211,0009,500501,00050,7503,112500
2024-02-13TGRN0.130.1350.1250.125451,5421930.1250.13279,33526,00023,50024,50086014,50074,5004,526
2024-02-12TGRN0.1250.130.1250.125270,0951720.1250.1383,84520,50037,00027,00014644,00041,5006,1376,000
2024-02-09TGRN0.130.1350.1250.13-0.005439,9702170.1250.13261,37744,5008,00020,0005207,00082,0005,8405005,000
2024-02-08TGRN0.1350.1350.130.135153,6501160.130.13535,9664,00055,50010,50041720,0003,886
2024-02-07TGRN0.1350.1350.130.135135,3851040.130.13532,89510,50062,5009,0008611,00013,5003,280
2024-02-06TGRN0.1350.140.130.1350.00585,0221030.130.13547,10050013,52311,0007292,5002,5003,560
2024-02-05TGRN0.140.140.130.13315,8361710.130.135179,74716,50051,00017,0009116,00018,00012,558500
2024-02-02TGRN0.1350.1350.130.135134,6341370.130.13526,8503,00026,50010,5001,65518,00039,5004,7771,000
2024-02-01TGRN0.140.140.1350.1454,136900.1350.1431,930500500315,5604,153
2024-01-31TGRN0.130.140.130.14108,6121100.130.1438,1467,0008,00018,00074527,5004,766
2024-01-30TGRN0.1350.140.1350.1476,778960.1350.149,7563,00016,5005,0007593,00034,5003,110
2024-01-29TGRN0.1450.1450.140.14-0.005263,0341720.1350.14109,61317,00015,50052,500507,50052,0005,756
2024-01-26TGRN0.1450.150.140.14-0.00547,866870.140.14510,4574,00011,50012,5003002,5004,281
2024-01-25TGRN0.1450.150.1450.14589,956840.1450.1558,7951,0003,5001,5003155,00015,0004,120
2024-01-24TGRN0.150.150.140.1450.01320,1231560.140.145175,6456,50036,50028,50098031,50030,5006,131500