| Recent Trades - Last 10 of 1290 |
| 16:00:00 | T | 1.28 | -0.02 | 1,000 | 7 TD Sec | 80 National Bank | KQ |
| 16:00:00 | T | 1.28 | -0.02 | 200 | 7 TD Sec | 80 National Bank | KQ |
| 16:00:00 | T | 1.28 | -0.02 | 100 | 7 TD Sec | 80 National Bank | KQ |
| 16:00:00 | T | 1.28 | -0.02 | 1,700 | 7 TD Sec | 80 National Bank | KQ |
| 16:00:00 | T | 1.28 | -0.02 | 100 | 7 TD Sec | 80 National Bank | KQ |
| 16:00:00 | T | 1.28 | -0.02 | 100 | 1 Anonymous | 80 National Bank | KQ |
| 16:00:00 | T | 1.28 | -0.02 | 3,100 | 1 Anonymous | 80 National Bank | KQ |
| 16:00:00 | T | 1.28 | -0.02 | 300 | 1 Anonymous | 39 Merrill Lynch | KQ |
| 15:59:59 | T | 1.29 | -0.01 | 2,200 | 79 CIBC | 79 CIBC | K |
| 15:59:53 | T | 1.28 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS