C-GRN

V:GRN - Greenlane Renewables Inc. - http://www.greenlanerenewables.com

02:56:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRN - V	6.5	0.57	·	0.58	10.0	0.58	+0.03	5.5	822.2	470	380	0.55 0.59 0.54	0.85 0.145	15:59:27	Oct 15	15 min RT 2¢
TSX-V - V	6.5	0.57	·	0.58	10.0	0.57	+0.02	3.6	462.9	264	158	0.55 0.59 0.54	0.85 0.145	15:47:30		15 min
NEO ATS - U						0.57	+0.02	3.6	83.0	48	29	0.55 0.59 0.54		15:17:37		15 min
Alpha - A						0.58	+0.03	5.5	134.0	77	33	0.56 0.59 0.55		15:48:51		15 min
Omega - O						0.57	+0.02	3.6	87.5	50	21	0.55 0.58 0.54		15:45:48		15 min
Pure - P						0.58	+0.03	5.5	1.4	1	3	0.58 0.58 0.58		14:31:50		15 min
Chi-X - X						0.57	+0.02	3.6	7.0	4	10	0.55 0.58 0.54		14:47:09		15 min
CX2 - H						0.58	+0.03	5.5	33.1	19	13	0.55 0.58 0.54		15:59:27		15 min
CXD - D						0.55			1.7	1	14			Oct 16 14:52:53		15 min
TriAct - M						0.55			11.6	6	99			Sep 10 14:51:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 380

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:27	H	0.58	0.03	4,000	1 Anonymous	1 Anonymous	K
15:59:16	M	0.58	0.03	7	80 National Bank	212 Virtu	E
15:56:39	D	0.58	0.03	3	7 TD Sec	7 TD Sec	E
15:55:54	D	0.58	0.03	2	7 TD Sec	7 TD Sec	E
15:53:25	M	0.58	0.03	35	80 National Bank	2 RBC
15:53:02	M	0.58	0.03	45	80 National Bank	2 RBC	E
15:50:13	M	0.58	0.03	1	80 National Bank	212 Virtu
15:49:57	M	0.58	0.03	22	80 National Bank	79 CIBC	E
15:48:51	A	0.58	0.03	4,000	7 TD Sec	33 Canaccord	K
15:47:30	V	0.57	0.02	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-10-15 22:21	C:GRN	0.63	News Release200	Greenlane hires Bristol Capital for IR services
2020-10-08 06:27	C:GRN	0.60	News Release200	Greenlane receives $7.7-million Brightmark RNG contract