C-GRN

V:GRN - Greenlane Renewables Inc. - http://www.greenlanerenewables.com

23:47:35 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRN - V	2.5	0.34 · 0.345	5.0	0.345	+0.06	21.1	1,055.4	353	258	0.305 0.35 0.305	0.85 0.145	15:59:04	Mar 25	15 min RT 2¢
TSX-V - V	2.5	0.34 · 0.345	5.0	0.345	+0.06	21.1	516.2	174	132	0.305 0.35 0.305	0.85 0.145	15:59:00		15 min
NEO ATS - U				0.345	+0.06	21.1	144.5	48	35	0.31 0.35 0.31		15:59:00		15 min
Alpha - A				0.345	+0.06	21.1	186.0	62	24	0.33 0.345 0.325		15:59:04		15 min
Omega - O				0.345	+0.06	21.1	36.5	12	8	0.31 0.345 0.31		15:59:00		15 min
Chi-X - X				0.34	+0.055	19.3	17.0	6	5	0.325 0.34 0.325		15:56:27		15 min
CX2 - H				0.345	+0.06	21.1	139.8	46	27	0.31 0.345 0.305		15:59:00		15 min
CXD - D				0.285			0.6	0	2			Mar 18 14:34:07		15 min
TriAct - M				0.285			14.8	5	25			15:01:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 258

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:04	A	0.345	0.06	5,000	7 TD Sec	1 Anonymous	K
15:59:00	U	0.345	0.06	7,500	22 Fidelity	1 Anonymous	K
15:59:00	H	0.345	0.06	10,000	22 Fidelity	1 Anonymous	K
15:59:00	V	0.345	0.06	5,000	22 Fidelity	1 Anonymous	K
15:59:00	O	0.345	0.06	10,000	22 Fidelity	1 Anonymous	K
15:59:00	U	0.34	0.055	5,000	22 Fidelity	1 Anonymous	K
15:59:00	V	0.34	0.055	12,500	22 Fidelity	85 Scotia	K
15:56:57	U	0.34	0.055	2,000	9 BMO Nesbitt	1 Anonymous	K
15:56:57	M	0.34	0.055	200	9 BMO Nesbitt	2 RBC	E
15:56:27	X	0.34	0.055	4,000	57 Interactive	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-03-25 08:45	C:GRN	0.285	News Release200	Greenlane says business as usual for customers

Date ET

Symbol

Price

Type

Headline

2020-03-25 08:45

C:GRN

0.285

News Release

Greenlane says business as usual for customers