02:56:48 EDT Mon 26 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GRN - Greenlane Renewables Inc. - http://www.greenlanerenewables.com02:56:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRN - V  6.50.57·0.5810.00.58+0.035.5822.24703800.55  0.59  0.540.85  0.14515:59:27Oct 1515 min RT 2¢
TSX-V - V6.50.57·0.5810.00.57+0.023.6462.92641580.55  0.59  0.540.85  0.14515:47:3015 min
NEO ATS - U 0.57+0.023.683.048290.55  0.59  0.5415:17:3715 min
Alpha - A 0.58+0.035.5134.077330.56  0.59  0.5515:48:5115 min
Omega - O 0.57+0.023.687.550210.55  0.58  0.5415:45:4815 min
Pure - P 0.58+0.035.51.4130.58  0.58  0.5814:31:5015 min
Chi-X - X 0.57+0.023.67.04100.55  0.58  0.5414:47:0915 min
CX2 - H 0.58+0.035.533.119130.55  0.58  0.5415:59:2715 min
CXD - D 0.551.7114    Oct 16 14:52:5315 min
TriAct - M 0.5511.6699    Sep 10 14:51:1815 min

Recent Trades - Last 10 of 380
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:27H0.580.034,0001 Anonymous1 AnonymousK
15:59:16M0.580.03780 National Bank212 VirtuE
15:56:39D0.580.0337 TD Sec7 TD SecE
15:55:54D0.580.0327 TD Sec7 TD SecE
15:53:25M0.580.033580 National Bank2 RBC
15:53:02M0.580.034580 National Bank2 RBCE
15:50:13M0.580.03180 National Bank212 Virtu
15:49:57M0.580.032280 National Bank79 CIBCE
15:48:51A0.580.034,0007 TD Sec33 CanaccordK
15:47:30V0.570.025001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-15 22:21C:GRN0.63News ReleaseGreenlane hires Bristol Capital for IR services
2020-10-08 06:27C:GRN0.60News ReleaseGreenlane receives $7.7-million Brightmark RNG contract