Recent Trades - Last 10 of 3760 |
12:16:57 | X | 2.67 | -0.17 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
12:16:56 | H | 2.68 | -0.16 | 100 | 2 RBC | 79 CIBC | K |
12:16:52 | X | 2.67 | -0.17 | 800 | 1 Anonymous | 39 Merrill Lynch | K |
12:16:52 | X | 2.67 | -0.17 | 200 | 1 Anonymous | 39 Merrill Lynch | K |
12:16:51 | X | 2.67 | -0.17 | 400 | 1 Anonymous | 39 Merrill Lynch | K |
12:16:46 | X | 2.67 | -0.17 | 800 | 1 Anonymous | 39 Merrill Lynch | K |
12:16:45 | X | 2.67 | -0.17 | 1,700 | 1 Anonymous | 39 Merrill Lynch | K |
12:16:24 | M | 2.68 | -0.16 | 8 | 80 National Bank | 1 Anonymous | |
12:16:18 | X | 2.67 | -0.17 | 2,000 | 1 Anonymous | 2 RBC | K |
12:16:18 | M | 2.68 | -0.16 | 5 | 80 National Bank | 212 Virtu | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS