C-GRN

T:GRN - GREENLANE RENEWABLES INC. J - http://www.greenlanerenewables.com

23:22:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRN - T	0.5	0.63	·	0.65	6.0	0.63	-0.01	-1.6	178.4	110	178	0.63 0.67 0.63	1.73 0.60	15:59:32	Aug 31	15 min RT 2¢
TSX - T	0.5	0.63	·	0.65	6.0	0.63	-0.01	-1.6	85.8	54	51	0.63 0.66 0.63	1.73 0.60	15:59:32		15 min
NEO ATS - U						0.66	+0.02	3.1	13.5	8	12	0.65 0.67 0.63		13:52:53		15 min
Alpha - A						0.64			26.5	17	7	0.63 0.65 0.63		15:06:48		15 min
Omega - O						0.64			20.5	13	12	0.65 0.66 0.64		15:59:03		15 min
Pure - P						0.65	+0.01	1.6	1.9	1	5	0.65 0.65 0.65		09:39:49		15 min
Chi-X - X						0.65	+0.01	1.6	2.0	1	4	0.64 0.65 0.64		13:59:00		15 min
CX2 - H						0.63	-0.01	-1.6	23.0	14	27	0.64 0.66 0.63		15:59:20		15 min
CXD - D						0.64			0.7	0	15			Sep 29		15 min
TriAct - M						0.64			4.5	2	45					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 178

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:32	T	0.63	-0.01	500	124 Questrade	39 Merrill Lynch	K
15:59:32	P	0.63	-0.01	426	14 Virtu ITG	39 Merrill Lynch	E
15:59:20	H	0.63	-0.01	500	1 Anonymous	7 TD Sec	K
15:59:20	T	0.63	-0.01	2,500	79 CIBC	7 TD Sec	K
15:59:20	T	0.63	-0.01	1,000	124 Questrade	7 TD Sec	K
15:59:03	T	0.64		40	14 Virtu ITG	14 Virtu ITG
15:59:03	T	0.64		100	14 Virtu ITG	5 Citadel
15:59:03	T	0.64		500	1 Anonymous	7 TD Sec	K
15:59:03	T	0.64		500	7 TD Sec	7 TD Sec	K
15:59:03	T	0.64		1,500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS