C-GRN

V:GRN - GREENLANE RENEWABLES INC - http://www.greenlanerenewables.com

12:32:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRN - V	0.6	2.67	·	2.68	5.3	2.68	-0.16	-5.6	2,394.8	6,515	3,760	2.88 2.90 2.60	2.88 0.185	12:12:53	Jan 20	15 min RT 2¢
TSX-V - V	0.6	2.67	·	2.68	5.3	2.67	-0.17	-6.0	1,613.5	4,396	2,207	2.88 2.90 2.60	2.88 0.185	12:12:31		15 min
NEO ATS - U						2.68	-0.16	-5.6	281.9	762	414	2.88 2.90 2.63		12:12:53		15 min
Alpha - A						2.69	-0.15	-5.3	74.4	204	66	2.86 2.90 2.62		12:09:55		15 min
Omega - O						2.68	-0.16	-5.6	57.8	157	125	2.85 2.85 2.63		12:03:14		15 min
Pure - P						2.70	-0.14	-4.9	6.3	17	17	2.86 2.86 2.70		10:54:42		15 min
Chi-X - X						2.68	-0.16	-5.6	233.6	635	256	2.88 2.88 2.64		12:10:23		15 min
CX2 - H						2.66	-0.18	-6.3	93.6	255	164	2.89 2.90 2.64		12:11:29		15 min
CXD - D						2.675	-0.165	-5.8	9.5	26	45	2.88 2.88 2.675		12:01:15		15 min
TriAct - M						2.84			24.1	62	465			Sep 10 14:51:18		15 min
Lynx - Y						2.70	-0.14	-4.9	0.1	0	1	2.70 2.70 2.70		09:33:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3760

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:16:57	X	2.67	-0.17	100	1 Anonymous	39 Merrill Lynch	K
12:16:56	H	2.68	-0.16	100	2 RBC	79 CIBC	K
12:16:52	X	2.67	-0.17	800	1 Anonymous	39 Merrill Lynch	K
12:16:52	X	2.67	-0.17	200	1 Anonymous	39 Merrill Lynch	K
12:16:51	X	2.67	-0.17	400	1 Anonymous	39 Merrill Lynch	K
12:16:46	X	2.67	-0.17	800	1 Anonymous	39 Merrill Lynch	K
12:16:45	X	2.67	-0.17	1,700	1 Anonymous	39 Merrill Lynch	K
12:16:24	M	2.68	-0.16	8	80 National Bank	1 Anonymous
12:16:18	X	2.67	-0.17	2,000	1 Anonymous	2 RBC	K
12:16:18	M	2.68	-0.16	5	80 National Bank	212 Virtu	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-20 11:13	C:GRN	2.56	News Release200	Greenlane increases bought deal to $23-million
2021-01-20 09:13	C:GRN	2.56	Resume Trading385	Greenlane Renewables to resume at 6:45 a.m. PT
2021-01-19 16:39	C:GRN	2.56	News Release200	Greenlane Renewables arranges $20-million bought deal
2021-01-19 16:20	C:GRN	2.56	Halt Trading170	Greenlane Renewables halted at 1:17 p.m. PT
2021-01-11 08:41	C:GRN	2.25	In the News525	Globe says Quezada maintains Greenlane at "strong buy"