12:32:09 EST Thu 21 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GRN - GREENLANE RENEWABLES INC - http://www.greenlanerenewables.com12:32:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRN - V  0.62.67·2.685.32.68-0.16-5.62,394.86,5153,7602.88  2.90  2.602.88  0.18512:12:53Jan 2015 min RT 2¢
TSX-V - V0.62.67·2.685.32.67-0.17-6.01,613.54,3962,2072.88  2.90  2.602.88  0.18512:12:3115 min
NEO ATS - U 2.68-0.16-5.6281.97624142.88  2.90  2.6312:12:5315 min
Alpha - A 2.69-0.15-5.374.4204662.86  2.90  2.6212:09:5515 min
Omega - O 2.68-0.16-5.657.81571252.85  2.85  2.6312:03:1415 min
Pure - P 2.70-0.14-4.96.317172.86  2.86  2.7010:54:4215 min
Chi-X - X 2.68-0.16-5.6233.66352562.88  2.88  2.6412:10:2315 min
CX2 - H 2.66-0.18-6.393.62551642.89  2.90  2.6412:11:2915 min
CXD - D 2.675-0.165-5.89.526452.88  2.88  2.67512:01:1515 min
TriAct - M 2.8424.162465    Sep 10 14:51:1815 min
Lynx - Y 2.70-0.14-4.90.1012.70  2.70  2.7009:33:0715 min

Recent Trades - Last 10 of 3760
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:16:57X2.67-0.171001 Anonymous39 Merrill LynchK
12:16:56H2.68-0.161002 RBC79 CIBCK
12:16:52X2.67-0.178001 Anonymous39 Merrill LynchK
12:16:52X2.67-0.172001 Anonymous39 Merrill LynchK
12:16:51X2.67-0.174001 Anonymous39 Merrill LynchK
12:16:46X2.67-0.178001 Anonymous39 Merrill LynchK
12:16:45X2.67-0.171,7001 Anonymous39 Merrill LynchK
12:16:24M2.68-0.16880 National Bank1 Anonymous
12:16:18X2.67-0.172,0001 Anonymous2 RBCK
12:16:18M2.68-0.16580 National Bank212 VirtuE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-20 11:13C:GRN2.56News ReleaseGreenlane increases bought deal to $23-million
2021-01-20 09:13C:GRN2.56Resume TradingGreenlane Renewables to resume at 6:45 a.m. PT
2021-01-19 16:39C:GRN2.56News ReleaseGreenlane Renewables arranges $20-million bought deal
2021-01-19 16:20C:GRN2.56Halt TradingGreenlane Renewables halted at 1:17 p.m. PT
2021-01-11 08:41C:GRN2.25In the NewsGlobe says Quezada maintains Greenlane at "strong buy"