23:47:35 EDT Mon 06 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GRN - Greenlane Renewables Inc. - http://www.greenlanerenewables.com23:47:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRN - V  2.50.34 · 0.3455.00.345+0.0621.11,055.43532580.305  0.35  0.3050.85  0.14515:59:04Mar 2515 min RT 2¢
TSX-V - V2.50.34 · 0.3455.00.345+0.0621.1516.21741320.305  0.35  0.3050.85  0.14515:59:0015 min
NEO ATS - U 0.345+0.0621.1144.548350.31  0.35  0.3115:59:0015 min
Alpha - A 0.345+0.0621.1186.062240.33  0.345  0.32515:59:0415 min
Omega - O 0.345+0.0621.136.51280.31  0.345  0.3115:59:0015 min
Chi-X - X 0.34+0.05519.317.0650.325  0.34  0.32515:56:2715 min
CX2 - H 0.345+0.0621.1139.846270.31  0.345  0.30515:59:0015 min
CXD - D 0.2850.602    Mar 18 14:34:0715 min
TriAct - M 0.28514.8525    15:01:4115 min

Recent Trades - Last 10 of 258
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:04A0.3450.065,0007 TD Sec1 AnonymousK
15:59:00U0.3450.067,50022 Fidelity1 AnonymousK
15:59:00H0.3450.0610,00022 Fidelity1 AnonymousK
15:59:00V0.3450.065,00022 Fidelity1 AnonymousK
15:59:00O0.3450.0610,00022 Fidelity1 AnonymousK
15:59:00U0.340.0555,00022 Fidelity1 AnonymousK
15:59:00V0.340.05512,50022 Fidelity85 ScotiaK
15:56:57U0.340.0552,0009 BMO Nesbitt1 AnonymousK
15:56:57M0.340.0552009 BMO Nesbitt2 RBCE
15:56:27X0.340.0554,00057 Interactive1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-25 08:45C:GRN0.285News ReleaseGreenlane says business as usual for customers