17:06:19 EST Wed 01 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GRN - GREENLANE RENEWABLES INC - http://www.greenlanerenewables.com17:06:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRN - T  5.31.27·1.290.71.28-0.02-1.5685.18811,2901.31  1.35  1.262.96  1.0516:00:00Nov 0915 min RT 2¢
TSX - T5.31.27·1.290.71.28-0.02-1.5364.54715501.31  1.35  1.262.96  1.0516:00:0015 min
NEO ATS - U 1.27-0.03-2.344.0561111.31  1.35  1.2615:59:3015 min
Alpha - A 1.29-0.01-0.895.4123661.31  1.35  1.2615:59:4515 min
Omega - O 1.28-0.02-1.53.24251.35  1.35  1.2615:59:3215 min
Pure - P 1.32+0.021.50.81101.32  1.32  1.3212:45:1715 min
Chi-X - X 1.28-0.02-1.5132.91721831.32  1.35  1.2615:59:4515 min
CX2 - H 1.3038.7481631.32  1.35  1.2615:59:4515 min
TriAct - M 1.305.87182    15 min

Recent Trades - Last 10 of 1290
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.28-0.021,0007 TD Sec80 National BankKQ
16:00:00T1.28-0.022007 TD Sec80 National BankKQ
16:00:00T1.28-0.021007 TD Sec80 National BankKQ
16:00:00T1.28-0.021,7007 TD Sec80 National BankKQ
16:00:00T1.28-0.021007 TD Sec80 National BankKQ
16:00:00T1.28-0.021001 Anonymous80 National BankKQ
16:00:00T1.28-0.023,1001 Anonymous80 National BankKQ
16:00:00T1.28-0.023001 Anonymous39 Merrill LynchKQ
15:59:59T1.29-0.012,20079 CIBC79 CIBCK
15:59:53T1.28-0.0210079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-09 17:28C:GRN1.56News ReleaseGreenlane earns $52,000 in Q3
2021-11-09 16:08C:GRN1.63SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-09 16:08C:GRN1.63SEDAR MD & ASEDAR MD & A