C-GRN

T:GRN - GREENLANE RENEWABLES INC. J - https://www.greenlanerenewables.com

05:18:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRN - T	19.0	0.25	·	0.255	2.0	0.255	+0.015	6.3	314.7	72	194	0.25 0.255 0.24	0.33 0.09	15:59:59	Jun 24	15 min RT 2¢
TSX - T	19.0	0.25	·	0.255	2.0	0.255	+0.015	6.3	128.3	30	39	0.25 0.255 0.24	0.33 0.09	15:59:59		15 min
NEO ATS - U						0.25	+0.01	4.2	37.1	8	35	0.245 0.255 0.24		15:19:47		15 min
Alpha - A						0.25	+0.01	4.2	4.5	1	6	0.25 0.255 0.24		15:02:40		15 min
Omega - O						0.255	+0.015	6.3	27.5	7	10	0.25 0.255 0.24		15:09:53		15 min
CSE ATS - P						0.24			0.3		1			Jul 03		15 min
CXC - X						0.255	+0.015	6.3	1.0	0	1	0.255 0.255 0.255		14:51:31		15 min
CX2 - H						0.25	+0.01	4.2	46.0	10	28	0.25 0.255 0.24		15:36:31		15 min
CXD - D						0.2525	+0.0125	5.2	3.8	0	21	0.2525 0.2525 0.2525		14:52:04		15 min
MatchNOW - M						0.24			3.3	0	22					15 min
Lynx - Y						0.25	+0.01	4.2	45.5	11	18	0.25 0.255 0.24		15:36:31		15 min
CS2 - S						0.25	+0.01	4.2	17.5	4	13	0.25 0.25 0.24		14:52:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 194

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.255	0.015	500	14 Virtu ITG	2 RBC	K
15:59:59	U	0.255	0.015	467	79 CIBC	7 TD Sec	E
15:59:59	U	0.255	0.015	467	79 CIBC	7 TD Sec	E
15:43:16	M	0.25	0.01	200	7 TD Sec	7 TD Sec	E
15:36:31	H	0.25	0.01	500	7 TD Sec	9 BMO Nesbitt	K
15:36:31	H	0.25	0.01	1,000	2 RBC	9 BMO Nesbitt	K
15:36:31	H	0.25	0.01	500	2 RBC	9 BMO Nesbitt	K
15:36:31	H	0.25	0.01	1,000	2 RBC	9 BMO Nesbitt	K
15:36:31	Y	0.25	0.01	2,000	2 RBC	9 BMO Nesbitt	K
15:19:47	T	0.25	0.01	3,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-24 18:49	C:GRN	0.215	News Release200	Greenlane shareholders approve all matters at AGM
2026-05-19 16:05	C:GRN	0.215	News Release200	Greenlane Completes Testing of its New Linear NRU Technology Demonstrating Methane Recovery Performance of up to 99.5% in the Removal of Nitrogen from Landfill Gas when Producing Renewable Natural Gas
2026-05-14 16:06	C:GRN	0.255	News Release200	Greenlane Renewables Announces First Quarter 2026 Financial Results
2026-05-14 16:02	C:GRN	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-14 16:01	C:GRN	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-11 18:04	C:GRN	0.265	News Release200	Greenlane enters tech definitive deals with Panasonic
2026-05-08 00:14	C:GRN	0.23	News Release200	Greenlane Renewables to release Q1 results May 14
2026-03-27 16:32	C:GRN	0.22	News Release200	Greenlane marks customer's new biomethane hub
2026-03-12 20:02	C:GRN	0.275	News Release200	Greenlane Renewables Announces Fourth Quarter and Fiscal Year 2025 Financial Results
2026-03-12 19:03	C:GRN	0.275	SEDAR MD & A815	SEDAR MD & A
2026-03-12 18:57	C:GRN	0.275	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-05 19:07	C:GRN	0.26	News Release200	Greenlane Renewables to release 2025 results March 12
2026-02-10 18:24	C:GRN	0.225	News Release200	Greenlane sells 500 biogas desulphurization systems
2025-11-28 18:07	C:GRN	0.235	News Release200	Greenlane promotes Goudie to chief tech officer role
2025-11-13 16:39	C:GRN	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 16:21	C:GRN	0.255	News Release200	Greenlane Renewables Announces Third Quarter 2025 Financial Results
2025-11-13 16:08	C:GRN	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 20:10	C:GRN	0.235	News Release200	Greenlane Renewables to release Q3 results Nov. 13
2025-10-20 17:46	C:GRN	0.275	News Release200	Greenlane files patent application for linear NRU
2025-09-24 11:00	C:GRN	0.265	News Release200	Greenlane Reveals Cascade LF, Its Next-Generation Landfill Gas Upgrading System

Date ET

Symbol

Price

Type

Headline

2026-06-24 18:49

C:GRN

0.215

News Release

Greenlane shareholders approve all matters at AGM

2026-05-19 16:05

C:GRN