C-GRL

V:GRL - GreenLight Metals Inc. - https://www.greenlightmetals.com

19:46:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRL - V	4.5	0.355	·	0.37	4.0	0.365	+0.015	4.3	164.9	56	45	0.375 0.375 0.35	0.45 0.13	15:55:54	Nov 26	15 min RT 2¢
TSX-V - V	4.5	0.355	·	0.37	4.0	0.365	+0.015	4.3	115.1	40	24	0.375 0.375 0.35	0.45 0.13	15:55:54		15 min
NEO ATS - U						0.37	+0.02	5.7	4.5	1	6	0.37 0.37 0.36		14:17:04		15 min
Alpha - A						0.355	+0.005	1.4	13.0	5	4	0.36 0.36 0.355		14:02:33		15 min
CX2 - H						0.36	+0.01	2.9	19.0	6	8	0.36 0.36 0.36		11:38:52		15 min
MatchNOW - M						0.35			0.3	0	1			Feb 11-19		15 min
Lynx - Y						0.35			13.0	5	2	0.355 0.355 0.35		15:50:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:54	V	0.365	0.015	500	33 Canaccord	7 TD Sec	K
15:55:54	V	0.365	0.015	500	33 Canaccord	2 RBC	K
15:51:02	V	0.365	0.015	500	33 Canaccord	1 Anonymous	K
15:50:56	V	0.365	0.015	1,000	33 Canaccord	1 Anonymous	K
15:50:56	V	0.365	0.015	500	33 Canaccord	7 TD Sec	K
15:50:56	V	0.365	0.015	1,000	33 Canaccord	2 RBC	K
15:50:47	M	0.355	0.005	333	2 RBC	1 Anonymous	E
15:50:47	V	0.355	0.005	500	33 Canaccord	1 Anonymous	K
15:50:41	V	0.365	0.015	500	33 Canaccord	2 RBC	K
15:50:41	V	0.365	0.015	1,000	33 Canaccord	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-26 18:38	C:GRL	0.355	News Release200	Greenlight closes $11.5-million bought deal
2025-11-20 15:01	C:GRL	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-20 14:19	C:GRL	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 07:41	C:GRL	0.395	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GRL
2025-11-04 23:13	C:GRL	0.395	News Release200	Greenlight Metals arranges $10.01-million financing
2025-11-04 15:28	C:GRL	0.41	News Release200	Canadian Investment Regulatory Organization Trading Halt - GRL
2025-11-03 15:33	C:GRL	0.39	News Release200	GreenLight Metals Intersects 23.98 meters of 1.19% Copper and 1.60 g/t Gold (2.86% Copper Equivalent) at the Bend VMS Deposit in Wisconsin
2025-10-21 07:02	C:GRL	0.40	News Release200	GreenLight Metals Intersects 22.24 meters of 3.02 g/t Gold and 2.03% Copper (5.27% Copper Equivalent) at the Bend VMS Deposit in Wisconsin
2025-09-22 07:02	C:GRL	0.44	News Release200	GreenLight Metals Intersects Significant Copper-Rich VMS Mineralization at Bend Project in Wisconsin Including 12.85m of 4.15% Copper Equivalent
2025-08-28 04:35	C:GRL	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 04:35	C:GRL	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-26 20:12	C:GRL	0.235	News Release200	Greenlight shareholders approve all matters at AGSM
2025-06-12 16:14	C:GRL	0.165	News Release200	Greenlight subsidiary hires drill contractor for Bend
2025-06-05 16:22	C:GRL	0.22	Miscellaneous270	Greenlight Metals warrants extended
2025-05-29 13:47	C:GRL	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 13:47	C:GRL	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 17:36	C:GRL	0.13	News Release200	Greenlight sets out drill plan for Bend
2025-05-15 04:15	C:GRL	0.16	News Release200	Greenlight extends 1.24 million warrants by two years
2025-04-23 14:00	C:GRL	0.265	SEDAR MD & A815	SEDAR MD & A
2025-04-23 13:54	C:GRL	0.265	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-11-26 18:38

C:GRL

0.355

News Release

Greenlight closes $11.5-million bought deal

2025-11-20 15:01

C:GRL