C-GRL

V:GRL - GreenLight Metals Inc. - https://www.greenlightmetals.com

02:11:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRL - V	4.5	0.355	·	0.38	2.0	0.36	-0.02	-5.3	70.2	24	24	0.38 0.38 0.345	0.45 0.13	15:59:51	Nov 05	15 min RT 2¢
TSX-V - V	4.5	0.355	·	0.38	2.0	0.36	-0.02	-5.3	9.5	3	8	0.38 0.38 0.345	0.45 0.13	15:59:51		15 min
NEO ATS - U						0.38			5.5	2	3	0.36 0.38 0.36		15:37:32		15 min
Alpha - A						0.345	-0.035	-9.2	10.0	4	2	0.36 0.36 0.345		15:34:47		15 min
Omega - O						0.345	-0.035	-9.2	11.5	4	3	0.38 0.38 0.345		15:16:10		15 min
CX2 - H						0.345	-0.035	-9.2	20.0	7	3	0.36 0.36 0.345		15:16:10		15 min
CXD - D						0.38			0.2		1			Oct 23		15 min
TriAct - M						0.38			13.5	5	4			Feb 11-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	V	0.36	-0.02	500	33 Canaccord	1 Anonymous	K
15:55:14	V	0.355	-0.025	500	7 TD Sec	1 Anonymous	K
15:48:05	M	0.375	-0.005	500	33 Canaccord	1 Anonymous
15:38:16	D	0.38		157	7 TD Sec	2 RBC	E
15:38:16	V	0.38		1,000	7 TD Sec	1 Anonymous	K
15:38:16	M	0.375	-0.005	12,000	7 TD Sec	1 Anonymous
15:37:32	U	0.38		1,500	2 RBC	2 RBC	K
15:34:47	A	0.345	-0.035	5,000	1 Anonymous	14 Virtu ITG	K
15:34:41	M	0.375	-0.005	500	33 Canaccord	1 Anonymous
15:34:38	M	0.375	-0.005	500	33 Canaccord	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-05 07:41	C:GRL	0.395	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GRL
2025-11-04 23:13	C:GRL	0.395	News Release200	Greenlight Metals arranges $10.01-million financing
2025-11-04 15:28	C:GRL	0.41	News Release200	Canadian Investment Regulatory Organization Trading Halt - GRL
2025-11-03 15:33	C:GRL	0.39	News Release200	GreenLight Metals Intersects 23.98 meters of 1.19% Copper and 1.60 g/t Gold (2.86% Copper Equivalent) at the Bend VMS Deposit in Wisconsin
2025-10-21 07:02	C:GRL	0.40	News Release200	GreenLight Metals Intersects 22.24 meters of 3.02 g/t Gold and 2.03% Copper (5.27% Copper Equivalent) at the Bend VMS Deposit in Wisconsin
2025-09-22 07:02	C:GRL	0.44	News Release200	GreenLight Metals Intersects Significant Copper-Rich VMS Mineralization at Bend Project in Wisconsin Including 12.85m of 4.15% Copper Equivalent
2025-08-28 04:35	C:GRL	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 04:35	C:GRL	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-26 20:12	C:GRL	0.235	News Release200	Greenlight shareholders approve all matters at AGSM
2025-06-12 16:14	C:GRL	0.165	News Release200	Greenlight subsidiary hires drill contractor for Bend
2025-06-05 16:22	C:GRL	0.22	Miscellaneous270	Greenlight Metals warrants extended
2025-05-29 13:47	C:GRL	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 13:47	C:GRL	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 17:36	C:GRL	0.13	News Release200	Greenlight sets out drill plan for Bend
2025-05-15 04:15	C:GRL	0.16	News Release200	Greenlight extends 1.24 million warrants by two years
2025-04-23 14:00	C:GRL	0.265	SEDAR MD & A815	SEDAR MD & A
2025-04-23 13:54	C:GRL	0.265	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-17 07:12	C:GRL		Resume Trading385	Greenlight Metals resuming at the open
2025-04-16 16:19	C:GRL	8.50	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GRL
2025-04-15 18:23	C:GRL		News Release200	Greenlight Metals closes $495,000 private placement

Date ET

Symbol

Price

Type

Headline

2025-11-05 07:41

C:GRL

0.395

News Release

Canadian Investment Regulatory Organization Trade Resumption - GRL

2025-11-04 23:13

C:GRL