C-GRID

T:GRID - TANTALUS SYSTEMS HOLDING INC. J - https://www.tantalus.com/

21:06:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRID - T	0.2	5.60	·	5.80	0.1	5.64	-0.11	-1.9	102.0	539	729	5.75 5.84 5.63	6.64 2.07	16:00:00	May 12	15 min RT 2¢
TSX - T	0.2	5.60	·	5.80	0.1	5.64	-0.11	-1.9	62.7	335	383	5.75 5.84 5.63	6.64 2.07	16:00:00		15 min
NEO ATS - U						5.66	-0.09	-1.6	4.3	22	41	5.74 5.81 5.66		15:57:00		15 min
Alpha - A						5.63	-0.12	-2.1	2.1	11	15	5.74 5.79 5.63		15:57:00		15 min
Omega - O						5.66	-0.09	-1.6	1.5	8	12	5.75 5.80 5.66		15:54:41		15 min
CSE ATS - P						5.78	+0.03	0.5	0.3	2	5	5.75 5.78 5.75		11:50:25		15 min
CXC - X						5.665	-0.085	-1.5	8.0	43	42	5.76 5.805 5.665		15:59:32		15 min
CX2 - H						5.74	-0.01	-0.2	0.3	2	1	5.74 5.74 5.74		13:56:44		15 min
CXD - D						5.66	-0.09	-1.6	4.0	21	43	5.725 5.805 5.66		15:59:29		15 min
MatchNOW - M						5.75			9.3	46	134					15 min
Lynx - Y						5.65	-0.10	-1.7	9.5	51	53	5.72 5.79 5.64		15:59:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 729

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.64	-0.11	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	5.64	-0.11	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	5.64	-0.11	100	53 Morgan Stanley	80 National Bank	KQ
16:00:00	T	5.64	-0.11	100	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	5.64	-0.11	100	39 Merrill Lynch	7 TD Sec	KQ
16:00:00	T	5.64	-0.11	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	5.64	-0.11	88	7 TD Sec	33 Canaccord	Q
15:59:59	T	5.66	-0.09	100	14 Virtu ITG	65 Goldman	K
15:59:56	T	5.65	-0.10	100	79 CIBC	1 Anonymous	K
15:59:54	T	5.64	-0.11	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-12 16:14	C:GRID	6.20	News Release200	Tantalus presents TRUGrid Verify at Nevada conference
2026-05-06 17:47	C:GRID	6.25	News Release200	Tantalus Systems Holding Inc. Reports First Quarter 2026 Financial Results
2026-05-06 17:32	C:GRID	6.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 17:32	C:GRID	6.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-30 07:01	C:GRID	6.03	News Release200	Tantalus Releases Its Fourth Annual Utility of the Future Survey
2026-04-08 16:27	C:GRID	5.05	News Release200	Tantalus Systems to release Q1 2026 results May 6
2026-04-06 07:18	C:GRID	5.05	In the News525	Globe says Tantalus insiders seen buying in March
2026-03-27 05:40	C:GRID		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-18 21:08	C:GRID		SEDAR MD & A815	SEDAR MD & A
2026-03-18 21:07	C:GRID		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-18 18:01	C:GRID	4.47	News Release200	Tantalus Systems Holding Inc. Reports Fourth Quarter and Full Year 2025 Financial Results
2026-03-18 09:36	C:GRID	4.43	In the News525	Globe says new coverage rates Tantalus "outperform"
2026-03-04 15:41	C:GRID	4.49	News Release200	Tantalus Systems extends licence agreement with Itron
2026-02-18 17:01	C:GRID	5.36	News Release200	Tantalus to Report Fourth Quarter & Year End 2025 Audited Financial Results on March 18, 2026
2026-02-09 21:16	C:GRID	5.45	News Release200	Tantalus Systems closes $23-million offering
2026-02-06 20:09	C:GRID	5.50	Prospectus Approved3	Tantalus Systems to list 4,299,275 more shares on TSX
2026-02-02 20:55	C:GRID	5.79	News Release200	Tantalus Systems arranges $20-million offering
2026-02-02 14:40	C:GRID	5.76	News Release200	Tantalus Systems talks operational milestones
2026-01-26 17:03	C:GRID	5.30	News Release200	Tantalus appoints Zagar as director
2026-01-21 16:31	C:GRID	5.03	News Release200	Tantalus selected by PenTex for AMI, grid upgrades

Date ET

Symbol

Price

Type

Headline

2026-05-12 16:14

C:GRID

6.20

News Release

Tantalus presents TRUGrid Verify at Nevada conference

2026-05-06 17:47

C:GRID