Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:36:55 EST Tue 10 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:GRGD
- GROUPE DYNAMITE INC SUB VOTING SHARES -
https://www.groupedynamite.com
06:36:55 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GRGD
- T
↑ATS
4.2
72.00
·
74.25
3.1
72.99
+0.12
0.2
92.89 10.35
Feb 09
Jan 22
15 min
RT 2¢
TSX - T
4.2
72.00
·
74.25
3.1
72.99
+0.12
0.2
92.89 10.35
Feb 09
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-01-22 20:28
C:GRGD
76.31
News Release
200
GROUPE DYNAMITE AND ANDREW LUTFY ANNOUNCE THE CLOSING OF A REORGANIZATION INVOLVING COMPANIES CONTROLLED BY ANDREW LUTFY
2026-01-16 07:29
C:GRGD
77.70
In the News
525
Globe says Groupe Dynamite seen having leading metrics
2026-01-12 12:07
C:GRGD
84.42
News Release
200
Groupe Dynamite talks up Q4 sales, raises outlook
2025-12-29 06:35
C:GRGD
86.62
In the News
525
Globe says Groupe Dynamite enjoys explosive growth
2025-12-23 09:38
C:GRGD
83.44
In the News
525
FP/wire say Groupe Dynamite CEO takes swing at Legault
2025-12-11 07:21
C:GRGD
85.12
In the News
525
Globe says Landry keeps Groupe Dynamite at "buy"
2025-12-10 06:03
C:GRGD
84.00
In the News
525
Globe/CP say Groupe Dynamite's bet paying off
2025-12-09 06:45
C:GRGD
78.29
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-12-09 06:45
C:GRGD
78.29
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-12-09 06:30
C:GRGD
78.29
News Release
200
GROUPE DYNAMITE DELIVERS UNPRECEDENTED Q3 RESULTS ON EXCEPTIONAL 31.6% COMPARABLE STORE SALES GROWTH(1) AND INCREASES FULL-YEAR GUIDANCE
2025-12-09 05:58
C:GRGD
84.00
In the News
525
Globe says Groupe Dynamite maintained at "buy"
2025-12-04 07:24
C:GRGD
77.56
In the News
525
Globe says Groupe Dynamite kept at "sector perform"
2025-12-02 06:54
C:GRGD
73.73
In the News
525
Globe says Groupe Dynamite maintained at "outperform"
2025-11-25 07:12
C:GRGD
67.90
In the News
525
Globe says Groupe Dynamite a "top pick" at Nat Bank
2025-11-18 17:26
C:GRGD
62.83
News Release
200
Groupe Dynamite to release Q3 2025 results Dec. 9
2025-10-30 07:06
C:GRGD
71.31
In the News
525
Globe says Groupe Dynamite maintained at "buy"
2025-09-25 06:33
C:GRGD
58.89
In the News
525
Globe says Groupe Dynamite a "top pick" for Shreedhar
2025-09-24 06:40
C:GRGD
58.91
In the News
525
Globe says CIBC rates Groupe Dynamite "outperformer"
2025-09-15 07:41
C:GRGD
52.06
In the News
525
Globe says Groupe Dynamite on an explosive tear
2025-09-12 07:11
C:GRGD
52.02
In the News
525
Globe says Groupe Dynamite maintained at "buy"