Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:54:48 EDT Fri 25 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:GRGD
- GROUPE DYNAMITE INC SUB VOTING SHARES -
https://www.groupedynamite.com
07:54:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GRGD
- T
↑ATS
0.2
13.25
·
13.99
0.8
13.39
21.48 10.35
Apr 24
Apr 17
15 min
RT 2¢
TSX - T
0.2
13.25
·
13.99
0.8
13.39
21.48 10.35
Apr 24
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-17 08:21
C:GRGD
13.11
In the News
525
Globe says Landry keeps Groupe Dynamite at "buy"
2025-04-15 07:11
C:GRGD
11.58
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-04-15 07:05
C:GRGD
11.58
SEDAR MD & A
815
SEDAR MD & A
2025-04-15 07:00
C:GRGD
11.58
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-15 06:30
C:GRGD
11.58
News Release
200
GROUPE DYNAMITE REPORTS FOURTH QUARTER AND FISCAL 2024 RESULTS AND INTRODUCES SHARE BUYBACK PROGRAM
2025-04-11 07:05
C:GRGD
10.62
In the News
525
Globe says Groupe Dynamite cut to "sector perform"
2025-04-10 08:33
C:GRGD
11.48
In the News
525
Globe says Lululemon, rivals may boost prices
2025-04-09 07:36
C:GRGD
10.55
In the News
525
Globe says Groupe Dynamite maintained at "buy"
2025-03-26 09:30
C:GRGD
14.75
In the News
525
Globe says Groupe Dynamite maintained at "buy"
2025-03-25 16:58
C:GRGD
14.75
News Release
200
Groupe Dynamite to release 2024 results April 15
2025-02-18 07:58
C:GRGD
17.37
In the News
525
Globe says Groupe Dynamite cool with de minimis change
2025-02-04 17:03
C:GRGD
15.06
News Release
200
GROUPE DYNAMITE PROVIDES FINANCIAL UPDATE FOLLOWING HOLIDAY PERIOD; ACHIEVES STRONG COMPARABLE STORE SALES GROWTH FOR Q4-2024 AND FISCAL 2024
2024-12-27 06:47
C:GRGD
20.44
In the News
525
Globe says Groupe Dynamite reimagines the shopping mall
2024-12-24 08:14
C:GRGD
20.47
In the News
525
Globe's Willis unwraps, examines Groupe Dynamite's IPO
2024-12-20 20:29
C:GRGD
21.00
News Release
200
Groupe Dynamite receives $13.6M from IPO overallotment
2024-12-19 08:27
C:GRGD
In the News
525
Globe says Groupe Dynamite maintained at "buy"
2024-12-17 19:49
C:GRGD
20.96
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-12-17 19:49
C:GRGD
20.96
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-12-17 19:42
C:GRGD
20.96
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-12-17 06:30
C:GRGD
20.86
News Release
200
GROUPE DYNAMITE REPORTS THIRD QUARTER FISCAL 2024 RESULTS