Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-06-11	V	GRDM	0.04	0.04	0.04	0.04	0.005	3,670	2	0.035	0.04	3,000									670
2025-06-10	V	GRDM	0.035	0.04	0.035	0.04	0.005	15,000	4	0.035	0.04	5,000			10,000
2025-06-09	V	GRDM	0.04	0.045	0.035	0.035	-0.005	197,183	25	0.035	0.04	105,000	12,000	100	6,000	8,000	1,000	65,000			83
2025-06-06	V	GRDM	0.035	0.04	0.035	0.04		119,086	15	0.035	0.04	82,150	2,000	4,000	28,000			2,000			936
2025-06-05	V	GRDM	0.04	0.045	0.035	0.035	-0.005	243,258	17	0.035	0.04	205,258	3,000		34,000			1,000
2025-06-04	V	GRDM	0.04	0.04	0.035	0.04		197,800	16	0.035	0.04	163,000	9,000	15,000	5,000	800		5,000
2025-06-03	V	GRDM	0.04	0.045	0.04	0.04		63,903	13	0.04	0.045	3,000	19,000		20,000			21,000			900
2025-06-02	V	GRDM	0.035	0.045	0.035	0.04	0.005	191,765	31	0.04	0.045	124,300	32,000	2,000	22,000			10,000			1,200
2025-05-30	V	GRDM	0.04	0.04	0.035	0.035	-0.005	12,256	7	0.035	0.04	10,000			2,000						256
2025-05-29	V	GRDM	0.04	0.04	0.04	0.04		47,000	4	0.035	0.04							47,000
2025-05-28	V	GRDM	0.04	0.04	0.035	0.04	0.005	70,371	11	0.035	0.04	34,000		18,000				17,000			500
2025-05-27	V	GRDM	0.035	0.04	0.035	0.035	-0.005	252,000	24	0.03	0.04	132,000	22,000	800	20,000	20,200		57,000
2025-05-26	V	GRDM	0.04	0.04	0.04	0.04		6,000	2	0.035	0.045	6,000
2025-05-23	V	GRDM	0.04	0.045	0.04	0.045	0.005	7,340	5	0.04	0.045	6,245			1,000
2025-05-22	V	GRDM	0.04	0.04	0.04	0.04		20,000	6	0.04	0.045	18,000	1,000				1,000
2025-05-21	V	GRDM	0.035	0.045	0.035	0.045	0.01	144,700	27	0.04	0.045	54,200	58,000	4,000	2,000		2,000	24,000
2025-05-20	V	GRDM	0.035	0.04	0.035	0.04	0.005	26,861	9	0.035	0.04	1,800			3,000			21,000			1,050
2025-05-16	V	GRDM	0.035	0.035	0.035	0.035		47,215	7	0.035	0.04		16,000		5,000			26,000			215
2025-05-15	V	GRDM	0.035	0.04	0.035	0.035	-0.005	62,332	10	0.035	0.04	41,000						21,000			65
2025-05-14	V	GRDM				0.04				0.035	0.04
2025-05-13	V	GRDM	0.035	0.04	0.035	0.04		33,000	6	0.035	0.04	21,000			1,000			11,000
2025-05-12	V	GRDM	0.035	0.04	0.035	0.04		116,988	8	0.035	0.04	111,988	4,000					1,000
2025-05-09	V	GRDM	0.035	0.04	0.035	0.04		116,093	15	0.035	0.04	99,000	4,000		2,000			9,000			2,093
2025-05-08	V	GRDM	0.04	0.04	0.035	0.04		8,500	5	0.035	0.04	6,100			2,000						400
2025-05-07	V	GRDM				0.04				0.04	0.045
2025-05-06	V	GRDM	0.04	0.045	0.04	0.045	0.01	7,000	2	0.04	0.045	4,000	3,000
2025-05-05	V	GRDM				0.035				0.04	0.045
2025-05-02	V	GRDM	0.04	0.04	0.035	0.04		35,016	7	0.035	0.045	25,000	4,000				4,000	2,000			16
2025-05-01	V	GRDM	0.04	0.04	0.04	0.04	-0.005	158,653	20	0.04	0.045	126,300	23,000		4,000			4,000			766
2025-04-30	V	GRDM	0.045	0.045	0.045	0.045	0.005	32,283	7	0.04	0.045	31,000	300								1
2025-04-29	V	GRDM	0.04	0.045	0.04	0.045	0.005	5,600	3	0.04	0.045	1,000		4,000		600
2025-04-28	V	GRDM	0.04	0.04	0.04	0.04	-0.005	9,500	6	0.04	0.045	8,000					1,000				500
2025-04-25	V	GRDM	0.04	0.045	0.04	0.045		247,000	8	0.04	0.045	247,000
2025-04-24	V	GRDM	0.045	0.045	0.045	0.045	0.005	26,480	3	0.04	0.045	25,000		1,000
2025-04-23	V	GRDM	0.04	0.04	0.04	0.04		10,600	3	0.04	0.045	9,600						1,000
2025-04-22	V	GRDM	0.045	0.045	0.04	0.04		100,082	7	0.04	0.045	100,000
2025-04-21	V	GRDM	0.04	0.04	0.04	0.04		498,228	42	0.04	0.045	309,000	159,000		3,000		12,000	13,000			1,626
2025-04-17	V	GRDM				0.04				0.035	0.04
2025-04-16	V	GRDM	0.04	0.04	0.04	0.04		97,348	17	0.035	0.04	60,000			23,000	1,930		11,000			700
2025-04-15	V	GRDM	0.04	0.04	0.04	0.04		30,000	2	0.035	0.04	30,000
2025-04-14	V	GRDM	0.04	0.04	0.04	0.04		28,100	11	0.035	0.04	23,000		3,000	2,000
2025-04-11	V	GRDM	0.04	0.04	0.04	0.04		10,000	2	0.035	0.04	10,000
2025-04-10	V	GRDM	0.04	0.04	0.035	0.04		172,020	21	0.035	0.04	58,002	8,000		70,000			22,000			18			14,000
2025-04-09	V	GRDM	0.035	0.04	0.035	0.04		163,840	7	0.035	0.04	163,000
2025-04-08	V	GRDM				0.04				0.035	0.04
2025-04-07	V	GRDM	0.035	0.04	0.035	0.04		33,000	8	0.035	0.04	21,000			1,000			11,000
2025-04-04	V	GRDM	0.035	0.04	0.035	0.04		211,795	24	0.035	0.04	60,007	10,000		55,000	500		86,000
2025-04-03	V	GRDM	0.04	0.04	0.04	0.04		163,517	20	0.035	0.04	151,000	10,000								2,059
2025-04-02	V	GRDM	0.04	0.04	0.04	0.04		5,008	2	0.035	0.04	5,000									8
2025-04-01	V	GRDM	0.04	0.04	0.04	0.04		26,000	2	0.035	0.04	26,000
2025-03-31	V	GRDM	0.04	0.04	0.04	0.04		23,176	12	0.04	0.045	10,000	6,000		4,000			3,000
2025-03-28	V	GRDM	0.04	0.045	0.04	0.04	-0.005	168,555	22	0.04	0.045	112,000	4,000		31,000			21,000			555
2025-03-27	V	GRDM	0.045	0.045	0.045	0.045		5,000	2	0.04	0.045				5,000
2025-03-26	V	GRDM	0.045	0.045	0.045	0.045	0.005	13,702	2	0.04	0.045	13,702
2025-03-25	V	GRDM	0.04	0.04	0.04	0.04		83,002	7	0.035	0.045	49,000	16,000		8,000			10,000			2
2025-03-24	V	GRDM	0.04	0.045	0.04	0.04		212,029	20	0.04	0.045	156,250			20,000	7,200		27,000			1,579
2025-03-21	V	GRDM	0.035	0.04	0.035	0.04		256,643	14	0.035	0.04	247,000	4,000		3,000			2,000			643
2025-03-20	V	GRDM	0.04	0.04	0.04	0.04		22,290	8	0.035	0.045		16,000			5,000		1,000			200
2025-03-19	V	GRDM	0.04	0.04	0.04	0.04	0.005	15,800	3	0.035	0.04	10,000						5,000
2025-03-18	V	GRDM	0.04	0.04	0.035	0.04		60,160	14	0.035	0.045	22,045	10,000		18,000			8,000			1,043
2025-03-17	V	GRDM	0.04	0.04	0.04	0.04		15,738	5	0.035	0.04	14,000						1,000			738
2025-03-14	V	GRDM	0.04	0.04	0.04	0.04		90,100	5	0.035	0.04				90,000						100
2025-03-13	V	GRDM	0.04	0.04	0.04	0.04		6,000	3	0.035	0.04	2,000			4,000