Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:34:14 EDT Tue 25 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:GRDM
- Grid Metals Corp. -
https://gridmetalscorp.com
04:34:14 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GRDM
- V
↑ATS
30.0
0.04
·
0.045
189.0
0.04
212.0
8
20
0.04
0.045
0.04
0.085 0.025
Mar 24
Mar 13
15 min
RT 2¢
TSX-V - V
30.0
0.04
·
0.045
189.0
0.04
156.3
6
9
0.04
0.04
0.04
0.085 0.025
Mar 24
15 min
Omega - O
0.045
+0.005
12.5
20.0
1
2
0.04
0.045
0.04
Mar 24
15 min
Pure - P
0.04
7.2
0
2
0.04
0.04
0.04
Mar 24
15 min
CX2 - H
0.04
27.0
1
4
0.04
0.04
0.04
Mar 24
15 min
TriAct - M
0.04
1.6
3
Jul 24-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 20
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-03-13 16:18
C:GRDM
0.04
News Release
200
Grid Metals appoints Shivji as CFO; Harris resigns
2025-02-25 16:13
C:GRDM
0.035
News Release
200
Grid Metals starts Cs drilling at Donner
2025-02-19 07:04
C:GRDM
0.035
Resume Trading
385
Grid Metals resuming at the open
2025-02-18 16:27
C:GRDM
0.035
News Release
200
Grid Metals, Tantalum Mining enter Donner drilling deal
2025-02-18 16:14
C:GRDM
0.035
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - GRDM
2025-02-18 15:11
C:GRDM
0.035
News Release
200
Canadian Investment Regulatory Organization Trading Halt - GRDM
2025-02-18 15:03
C:GRDM
0.035
Halt Trading
170
Grid Metals halted at 12:01 p.m. PT
2025-01-17 10:38
C:GRDM
0.035
News Release
200
Grid Metals receives TSX-V approval for Makwa option
2025-01-09 17:06
C:GRDM
0.04
Property Agreement
315
Grid Metals, Teck Resources property agreement
2024-12-20 15:20
C:GRDM
0.04
News Release
200
Toronto Stock Exchange, Grid Metals Corp., The View from the C-Suite
2024-12-12 18:19
C:GRDM
0.045
News Release
200
Grid Metals signs definitive Makwa option with Teck
2024-12-02 07:02
C:GRDM
0.035
News Release
200
Grid Metals Corp. Intersects 44 m at 0.93% CuEq, Including 25 m at 1.47% CuEq, in First Drill Holes at Eagle Gabbro
2024-11-29 13:11
C:GRDM
0.035
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-29 13:11
C:GRDM
0.035
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-04 10:48
C:GRDM
0.05
News Release
200
Grid Metals shareholders elect five directors at ASM
2024-10-17 11:00
C:GRDM
0.05
News Release
200
Grid Metals begins drilling at MM project
2024-10-03 07:02
C:GRDM
0.035
News Release
200
Grid Outlines 4 km Copper 'Corridor' at the MM Copper/Nickel Project; Prepares to Commence Drilling
2024-08-29 16:12
C:GRDM
0.045
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-29 16:05
C:GRDM
0.045
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-13 11:50
C:GRDM
0.05
News Release
200
Grid Metals talks Donner, MM project activities