Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:41:09 EDT Fri 31 Mar 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:GRDM - GRID METALS CORP - http://gridmetalscorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRDM - V  2.50.14·0.1453.50.145-0.005-3.3149.018970.15  0.15  0.1350.245  0.1013:25:23Mar 2815 min RT 2¢
TSX-V - V2.50.14·0.1453.50.14-0.01-6.764.68250.15  0.15  0.140.245  0.1013:25:2315 min
NEO ATS - U 0.14-0.01-6.715.0240.14  0.14  0.1410:44:3015 min
Alpha - A 0.145-0.005-3.36.0110.145  0.145  0.14513:25:2315 min
Omega - O 0.135-0.015-10.020.5320.14  0.14  0.13512:43:0815 min
Pure - P 0.14-0.01-6.71.750.145  0.145  0.1410:07:1615 min
CX2 - H 0.14-0.01-6.731.5440.14  0.145  0.1410:16:3615 min
CXD - D 0.150.12    Mar 1515 min
TriAct - M 0.159.654    Jul 24-2015 min

Recent Trades - Last 10 of 97
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:16:18M0.145-0.00519162 Haywood7 TD Sec
14:11:18M0.145-0.00518862 Haywood7 TD Sec
14:06:18M0.145-0.00516962 Haywood7 TD Sec
14:01:18M0.145-0.00519062 Haywood7 TD Sec
13:56:18M0.145-0.00519062 Haywood7 TD Sec
13:51:18M0.145-0.00518562 Haywood7 TD Sec
13:46:18M0.145-0.00518262 Haywood7 TD Sec
13:41:18M0.145-0.00515562 Haywood7 TD Sec
13:36:18M0.145-0.00512862 Haywood7 TD Sec
13:31:18M0.145-0.00513762 Haywood7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-28 13:18C:GRDM0.135News ReleaseGrid Metals drills 6.1 m of 2.1% Li2O at Falcon West