17:28:34 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GRDM - GRID METALS CORP - http://gridmetalscorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRDM - V  1.00.22·0.2320.00.22+0.0052.382.417200.215  0.22  0.210.245  0.1015:56:43Feb 0215 min RT 2¢
TSX-V - V1.00.22·0.2320.00.22+0.0052.362.913100.215  0.22  0.2150.245  0.1015:56:4315 min
NEO ATS - U 0.2150.5010.215  0.215  0.21509:42:0015 min
Alpha - A 0.22+0.0052.317.0420.21  0.22  0.2114:06:5415 min
Omega - O 0.2150.5010.215  0.215  0.21509:42:0015 min
Pure - P 0.21-0.005-2.30.5010.21  0.21  0.2113:55:0915 min
CX2 - H 0.2150.5010.215  0.215  0.21509:42:0015 min
CXD - D 0.2150.32    Jan 2615 min
TriAct - M 0.2150.12    Jul 24-2015 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:43V0.220.0051,5001 Anonymous79 CIBCK
15:56:43V0.220.0055001 Anonymous7 TD SecK
15:56:43V0.220.0055001 Anonymous124 QuestradeK
14:06:54A0.220.0054,00013 Instinet79 CIBCK
13:55:09A0.21-0.00513,00079 CIBC1 AnonymousK
13:55:09P0.21-0.0055001 Anonymous1 AnonymousK
13:41:55V0.215 1,50033 Canaccord1 AnonymousK
13:41:55V0.215 10,00084 ITG841 AnonymousK
13:41:55V0.215 44033 Canaccord36 Latimer
13:41:55V0.215 25,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-02-02 11:58C:GRDM0.22News ReleaseGrid Metals drills 7.1 metres of 1.5% Li2O at Donner
2023-01-20 18:37C:GRDM0.19Property AgreementGrid Metals agreement for Falcon West property
2023-01-17 11:27C:GRDM0.19News ReleaseGrid Metals drills 9.5 m of 1.4% Li2O at Donner
2023-01-12 09:37C:GRDM0.17News ReleaseGrid Metals acquires Falcon West project in Man.