Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:59:16 EDT Tue 19 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:GRDM
- Grid Metals Corp. -
https://gridmetalscorp.com
09:59:16 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GRDM
- V
180.0
0.125
·
0.13
8.0
0.13
27.7
3
7
0.13
0.13
0.13
0.185 0.03
09:30:05
May 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
09:30:05
V
0.13
10,000
1 Anonymous
1 Anonymous
K
09:30:04
V
0.13
3,500
1 Anonymous
1 Anonymous
K
09:30:03
V
0.13
4,000
1 Anonymous
1 Anonymous
K
09:30:00
V
0.13
8,500
14 Virtu ITG
1 Anonymous
K
09:30:00
V
0.13
210
36 Latimer
2 RBC
KL
09:30:00
V
0.13
469
36 Latimer
57 Interactive
KL
09:30:00
V
0.13
1,000
80 National Bank
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-05-07 19:43
C:GRDM
0.135
Property Agreement
315
Grid Metals, Boliden Mineral property agreement
2026-05-05 17:00
C:GRDM
0.12
News Release
200
Grid Metals Announces TSX Venture Approval for Thompson East Copper/Nickel Project Earn-In Transaction
2026-05-05 07:00
C:GRDM
0.11
News Release
200
Grid Metals Reports Second Batch of Assays from its Phase 2 Drill Program at Falcon West; Cesium Mineralization Intercepted 75 m North of Lucy South Target Area
2026-04-27 22:54
C:GRDM
0.12
SEDAR MD & A
815
SEDAR MD & A
2026-04-27 22:48
C:GRDM
0.12
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-04-15 14:25
C:GRDM
0.115
News Release
200
Grid Metals signs $10M earn-in deal on Thompson East
2026-04-02 02:56
C:GRDM
0.12
News Release
200
Grid Metals drills 3.8 m of 12.9% Cs2O at Falcon West
2026-02-26 07:55
C:GRDM
0.125
News Release
200
Grid Metals Reports Final Assays from its 2025 Drill Program at Falcon West Including 20.45% Cs20 over 3.3m; Announces Participation at PDAC
2026-02-03 07:00
C:GRDM
0.13
News Release
200
Grid Metals Continues to Expand Cesium Mineralization at Falcon West
2025-12-10 01:22
C:GRDM
0.14
Private Placement
250
Grid Metals private placement
2025-12-04 07:00
C:GRDM
0.14
News Release
200
Grid Metals Reports Best Intercept to Date at Falcon West Cesium Project of 16.5% Cs2O over 3.45m
2025-11-28 20:21
C:GRDM
0.135
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-28 20:20
C:GRDM
0.135
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-20 07:00
C:GRDM
0.145
News Release
200
Grid Metals Intersects High-Grade Cesium at the Falcon West Cesium Project including 14.0% Cs2O over 3.01m
2025-11-11 11:43
C:GRDM
0.13
News Release
200
Grid Metals begins drilling at Falcon West, Makwa
2025-10-30 17:45
C:GRDM
0.12
News Release
200
Grid Metals Announces Closing of Second Tranche of Strategic Private Placement
2025-10-17 11:41
C:GRDM
0.17
News Release
200
Grid Metals closes $1.68M first tranche of placement
2025-10-10 20:02
C:GRDM
0.145
News Release
200
Grid Metals arranges $4.02-million private placement
2025-09-11 17:03
C:GRDM
0.075
News Release
200
Grid Metals receives drill permit for Falcon West
2025-08-11 14:43
C:GRDM
0.085
News Release
200
Grid Metals conducts aerial geophysical survey at Makwa