C-GRDM

V:GRDM - Grid Metals Corp. - http://gridmetalscorp.com

00:28:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRDM - V	35.0	0.11	·	0.115	171.0	0.11	-0.005	-4.3	421.6	48	43	0.115 0.115 0.11	0.34 0.085	12:41:24	Jan 27	15 min RT 2¢
TSX-V - V	35.0	0.11	·	0.115	171.0	0.11	-0.005	-4.3	288.6	33	23	0.115 0.115 0.11	0.34 0.085	11:29:52		15 min
NEO ATS - U						0.11	-0.005	-4.3	37.5	4	5	0.115 0.115 0.11		11:29:52		15 min
Alpha - A						0.11	-0.005	-4.3	27.0	3	1	0.11 0.11 0.11		09:38:15		15 min
Omega - O						0.11	-0.005	-4.3	5.0	1	3	0.11 0.11 0.11		10:14:21		15 min
Pure - P						0.115			0.1		1			Jan 27		15 min
Chi-X - X						0.11	-0.005	-4.3	46.0	5	2	0.11 0.11 0.11		11:29:52		15 min
CX2 - H						0.11	-0.005	-4.3	17.5	2	8	0.11 0.11 0.11		12:41:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 43

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:57:46	X	0.115		40,000	1 Anonymous	1 Anonymous	Z
12:41:24	P	0.11	-0.005	70	36 Latimer	85 Scotia	E
12:41:24	H	0.11	-0.005	500	53 Morgan Stanley	85 Scotia	K
12:41:24	H	0.11	-0.005	1,000	53 Morgan Stanley	85 Scotia	K
11:29:52	H	0.11	-0.005	1,000	53 Morgan Stanley	1 Anonymous	K
11:29:52	X	0.11	-0.005	6,000	1 Anonymous	1 Anonymous	K
11:29:52	V	0.11	-0.005	7,000	2 RBC	1 Anonymous	K
11:29:52	V	0.11	-0.005	3,500	53 Morgan Stanley	1 Anonymous	K
11:29:52	U	0.11	-0.005	2,000	2 RBC	1 Anonymous	K
11:29:52	U	0.11	-0.005	500	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-01-27 07:19	C:GRDM	0.11	News Release200	Grid Metals drills 193.5 m of 0.31% Ni at Bannockburn
2022-01-14 09:10	C:GRDM	0.10	News Release200	Grid Metals closes $6.3-million financing with LRC
2022-01-04 09:43	C:GRDM	0.105	News Release200	Grid Metals receives TSX-V OK for LRC transaction