C-GRDM

V:GRDM - GRID METALS CORP - http://gridmetalscorp.com

17:28:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRDM - V	1.0	0.22	·	0.23	20.0	0.22	+0.005	2.3	82.4	17	20	0.215 0.22 0.21	0.245 0.10	15:56:43	Feb 02	15 min RT 2¢
TSX-V - V	1.0	0.22	·	0.23	20.0	0.22	+0.005	2.3	62.9	13	10	0.215 0.22 0.215	0.245 0.10	15:56:43		15 min
NEO ATS - U						0.215			0.5	0	1	0.215 0.215 0.215		09:42:00		15 min
Alpha - A						0.22	+0.005	2.3	17.0	4	2	0.21 0.22 0.21		14:06:54		15 min
Omega - O						0.215			0.5	0	1	0.215 0.215 0.215		09:42:00		15 min
Pure - P						0.21	-0.005	-2.3	0.5	0	1	0.21 0.21 0.21		13:55:09		15 min
CX2 - H						0.215			0.5	0	1	0.215 0.215 0.215		09:42:00		15 min
CXD - D						0.215			0.3		2			Jan 26		15 min
TriAct - M						0.215			0.1		2			Jul 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:43	V	0.22	0.005	1,500	1 Anonymous	79 CIBC	K
15:56:43	V	0.22	0.005	500	1 Anonymous	7 TD Sec	K
15:56:43	V	0.22	0.005	500	1 Anonymous	124 Questrade	K
14:06:54	A	0.22	0.005	4,000	13 Instinet	79 CIBC	K
13:55:09	A	0.21	-0.005	13,000	79 CIBC	1 Anonymous	K
13:55:09	P	0.21	-0.005	500	1 Anonymous	1 Anonymous	K
13:41:55	V	0.215		1,500	33 Canaccord	1 Anonymous	K
13:41:55	V	0.215		10,000	84 ITG84	1 Anonymous	K
13:41:55	V	0.215		440	33 Canaccord	36 Latimer
13:41:55	V	0.215		25,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-02-02 11:58	C:GRDM	0.22	News Release200	Grid Metals drills 7.1 metres of 1.5% Li2O at Donner
2023-01-20 18:37	C:GRDM	0.19	Property Agreement315	Grid Metals agreement for Falcon West property
2023-01-17 11:27	C:GRDM	0.19	News Release200	Grid Metals drills 9.5 m of 1.4% Li2O at Donner
2023-01-12 09:37	C:GRDM	0.17	News Release200	Grid Metals acquires Falcon West project in Man.