00:28:55 EST Sat 29 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GRDM - Grid Metals Corp. - http://gridmetalscorp.com00:28:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRDM - V  35.00.11·0.115171.00.11-0.005-4.3421.648430.115  0.115  0.110.34  0.08512:41:24Jan 2715 min RT 2¢
TSX-V - V35.00.11·0.115171.00.11-0.005-4.3288.633230.115  0.115  0.110.34  0.08511:29:5215 min
NEO ATS - U 0.11-0.005-4.337.5450.115  0.115  0.1111:29:5215 min
Alpha - A 0.11-0.005-4.327.0310.11  0.11  0.1109:38:1515 min
Omega - O 0.11-0.005-4.35.0130.11  0.11  0.1110:14:2115 min
Pure - P 0.1150.11    Jan 2715 min
Chi-X - X 0.11-0.005-4.346.0520.11  0.11  0.1111:29:5215 min
CX2 - H 0.11-0.005-4.317.5280.11  0.11  0.1112:41:2415 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:57:46X0.115 40,0001 Anonymous1 AnonymousZ
12:41:24P0.11-0.0057036 Latimer85 ScotiaE
12:41:24H0.11-0.00550053 Morgan Stanley85 ScotiaK
12:41:24H0.11-0.0051,00053 Morgan Stanley85 ScotiaK
11:29:52H0.11-0.0051,00053 Morgan Stanley1 AnonymousK
11:29:52X0.11-0.0056,0001 Anonymous1 AnonymousK
11:29:52V0.11-0.0057,0002 RBC1 AnonymousK
11:29:52V0.11-0.0053,50053 Morgan Stanley1 AnonymousK
11:29:52U0.11-0.0052,0002 RBC1 AnonymousK
11:29:52U0.11-0.00550053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-27 07:19C:GRDM0.11News ReleaseGrid Metals drills 193.5 m of 0.31% Ni at Bannockburn
2022-01-14 09:10C:GRDM0.10News ReleaseGrid Metals closes $6.3-million financing with LRC
2022-01-04 09:43C:GRDM0.105News ReleaseGrid Metals receives TSX-V OK for LRC transaction