04:01:39 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GRD - Grounded Lithium Corp. - https://groundedlithium.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRD - V  61.00.05·0.05587.00.055+0.0122.2423.420450.055  0.055  0.0450.50  0.0315:57:19Jan 2915 min RT 2¢
TSX-V - V61.00.05·0.05587.00.055+0.0122.2270.113230.055  0.055  0.0450.50  0.0315:56:0415 min
NEO ATS - U 0.055+0.0122.229.0130.05  0.055  0.0515:54:0215 min
Alpha - A 0.055+0.0122.220.0110.055  0.055  0.05514:07:4215 min
Omega - O 0.05+0.00511.119.0120.05  0.05  0.0512:37:3315 min
Pure - P 0.0450.71    Oct 1815 min
Chi-X - X 0.055+0.0122.244.0260.055  0.055  0.05515:57:1915 min
CX2 - H 0.055+0.0122.239.0240.05  0.055  0.0514:07:4215 min
CXD - D 0.0450.31    Jul 2615 min
TriAct - M 0.0451.44    15 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:19X0.0550.015,00080 National Bank1 AnonymousK
15:57:02X0.0550.019,0002 RBC1 AnonymousK
15:56:04V0.0550.015,00014 Virtu ITG1 AnonymousK
15:55:36X0.0550.0110,00080 National Bank1 AnonymousK
15:54:02V0.0550.015,00014 Virtu ITG1 AnonymousK
15:54:02U0.0550.0110,00014 Virtu ITG1 AnonymousK
15:53:35M0.0550.01407124 Questrade7 TD SecE
15:53:35V0.0550.013,000124 Questrade1 AnonymousK
15:53:17V0.0550.0110,00080 National Bank9 BMO NesbittK
15:53:17V0.0550.015,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display