C-GRD

V:GRD - GROUNDED LITHIUM CORP - https://groundedlithium.com/

16:59:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRD - V	2.5	0.40	·	0.41	1.0	0.41	-0.05	-10.9	312.4	130	144	0.46 0.47 0.405	0.50 0.22	15:59:59	Mar 21	15 min RT 2¢
TSX-V - V	2.5	0.40	·	0.41	1.0	0.41	-0.05	-10.9	180.0	75	78	0.46 0.46 0.405	0.50 0.22	15:59:59		15 min
NEO ATS - U						0.425	-0.035	-7.6	15.5	7	6	0.45 0.46 0.425		13:40:29		15 min
Alpha - A						0.425	-0.035	-7.6	40.7	17	9	0.47 0.47 0.425		13:40:29		15 min
Omega - O						0.41	-0.05	-10.9	33.0	14	11	0.46 0.46 0.41		15:29:17		15 min
Chi-X - X						0.415	-0.045	-9.8	12.0	5	17	0.445 0.445 0.415		15:46:39		15 min
CX2 - H						0.425	-0.035	-7.6	29.0	12	11	0.47 0.47 0.425		13:40:29		15 min
CXD - D						0.46			1.0	0	4			Mar 28		15 min
TriAct - M						0.46			1.3	0	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 144

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.41	-0.05	1,500	79 CIBC	1 Anonymous	K
15:59:34	V	0.41	-0.05	2,500	1 Anonymous	1 Anonymous	K
15:59:27	V	0.41	-0.05	2,500	80 National Bank	1 Anonymous	K
15:59:21	V	0.405	-0.055	200	68 Leede	1 Anonymous
15:59:20	V	0.405	-0.055	2,500	1 Anonymous	1 Anonymous	K
15:59:20	D	0.405	-0.055	200	80 National Bank	57 Interactive	E
15:59:20	V	0.405	-0.055	500	68 Leede	1 Anonymous	K
15:57:52	M	0.41	-0.05	300	33 Canaccord	14 Virtu ITG
15:57:47	V	0.41	-0.05	500	80 National Bank	1 Anonymous	K
15:57:40	V	0.41	-0.05	1,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-21 07:46	C:GRD	0.44	News Release200	Grounded Li selects second outfit for brine testing
2023-03-17 22:09	C:GRD	0.37	Property Agreement315	Grounded Lithium property agreement
2023-03-16 11:51	C:GRD	0.355	News Release200	Grounded closes acquisition of 8,498 ha at Kindersley
2023-03-13 12:02	C:GRD	0.35	News Release200	Grounded hires Koch for lithium processing test work