16:59:57 EDT Thu 30 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GRD - GROUNDED LITHIUM CORP - https://groundedlithium.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRD - V  2.50.40·0.411.00.41-0.05-10.9312.41301440.46  0.47  0.4050.50  0.2215:59:59Mar 2115 min RT 2¢
TSX-V - V2.50.40·0.411.00.41-0.05-10.9180.075780.46  0.46  0.4050.50  0.2215:59:5915 min
NEO ATS - U 0.425-0.035-7.615.5760.45  0.46  0.42513:40:2915 min
Alpha - A 0.425-0.035-7.640.71790.47  0.47  0.42513:40:2915 min
Omega - O 0.41-0.05-10.933.014110.46  0.46  0.4115:29:1715 min
Chi-X - X 0.415-0.045-9.812.05170.445  0.445  0.41515:46:3915 min
CX2 - H 0.425-0.035-7.629.012110.47  0.47  0.42513:40:2915 min
CXD - D 0.461.004    Mar 2815 min
TriAct - M 0.461.308    15 min

Recent Trades - Last 10 of 144
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.41-0.051,50079 CIBC1 AnonymousK
15:59:34V0.41-0.052,5001 Anonymous1 AnonymousK
15:59:27V0.41-0.052,50080 National Bank1 AnonymousK
15:59:21V0.405-0.05520068 Leede1 Anonymous
15:59:20V0.405-0.0552,5001 Anonymous1 AnonymousK
15:59:20D0.405-0.05520080 National Bank57 InteractiveE
15:59:20V0.405-0.05550068 Leede1 AnonymousK
15:57:52M0.41-0.0530033 Canaccord14 Virtu ITG
15:57:47V0.41-0.0550080 National Bank1 AnonymousK
15:57:40V0.41-0.051,00085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-21 07:46C:GRD0.44News ReleaseGrounded Li selects second outfit for brine testing
2023-03-17 22:09C:GRD0.37Property AgreementGrounded Lithium property agreement
2023-03-16 11:51C:GRD0.355News ReleaseGrounded closes acquisition of 8,498 ha at Kindersley
2023-03-13 12:02C:GRD0.35News ReleaseGrounded hires Koch for lithium processing test work