C-GRB

V:GRB - Greenbriar Sustainable Living Inc. - https://www.greenbriarcapitalcorp.ca

00:05:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRB - V	10.0	0.44	·	0.50	2.0	0.445	-0.03	-6.3	16.3	6	19	0.465 0.465 0.43	1.14 0.37	15:43:01	22:33	15 min RT 2¢
TSX-V - V	10.0	0.44	·	0.50	2.0	0.44	-0.035	-7.4	7.2	3	8	0.465 0.465 0.44	1.14 0.37	14:20:04		15 min
NEO ATS - U						0.44	-0.035	-7.4	1.5	1	3	0.44 0.44 0.44		14:20:04		15 min
Alpha - A						0.43	-0.045	-9.5	4.5	2	4	0.465 0.465 0.43		15:15:38		15 min
Omega - O						0.445	-0.03	-6.3	2.0	1	1	0.445 0.445 0.445		15:43:01		15 min
CX2 - H						0.445	-0.03	-6.3	1.0	0	1	0.445 0.445 0.445		15:43:01		15 min
TriAct - M						0.475			0.2		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:01	H	0.445	-0.03	1,000	19 Desjardins	1 Anonymous	K
15:43:01	O	0.445	-0.03	2,000	19 Desjardins	1 Anonymous	K
15:15:38	A	0.43	-0.045	2,500	79 CIBC	124 Questrade	K
14:20:04	U	0.44	-0.035	500	2 RBC	2 RBC	K
14:20:04	U	0.44	-0.035	500	2 RBC	2 RBC	K
14:20:04	V	0.44	-0.035	1,000	2 RBC	7 TD Sec	K
14:20:04	V	0.44	-0.035	1,500	2 RBC	1 Anonymous	K
14:20:04	V	0.44	-0.035	500	2 RBC	7 TD Sec	K
14:20:04	U	0.44	-0.035	500	2 RBC	2 RBC	K
12:43:19	M	0.425	-0.05	50	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 22:33	C:GRB	0.44	Shares for Debt330	Greenbriar Sustainable 2,637,556 shares for debt
2025-07-08 20:15	C:GRB	0.47	News Release200	Greenbriar Sustainable holders approve AGSM resolutions
2025-07-02 20:03	C:GRB	0.46	News Release200	Greenbriar reaches agreement for water rights, demand
2025-06-24 23:07	C:GRB	0.41	News Release200	Greenbriar secures 188 net acre-feet water rights
2025-06-06 18:14	C:GRB	0.42	News Release200	Greenbriar to issue 2.63 million units for debt
2025-05-30 20:18	C:GRB	0.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 20:17	C:GRB	0.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 21:35	C:GRB	0.54	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 21:35	C:GRB	0.54	SEDAR MD & A815	SEDAR MD & A
2025-04-15 17:35	C:GRB	0.52	News Release200	Greenbriar receives PREPA approval of PBJL settlement
2025-04-03 17:04	C:GRB	0.52	Shares for Debt330	Greenbriar Sustainable 93,381 shares for debt
2025-03-25 19:50	C:GRB	0.62	Miscellaneous270	Greenbriar Sustainable 1,809,000 warrants extended
2025-03-17 17:47	C:GRB	0.71	News Release200	Greenbriar closes water acquisition for Sage Ranch
2025-03-14 18:40	C:GRB	0.42	News Release200	Greenbriar to extend 1.8 million warrants by two years
2025-03-12 20:43	C:GRB	0.42	News Release200	Greenbriar amends shares-for-services agreement
2025-03-07 14:59	C:GRB	0.495	News Release200	Greenbriar Sustainable refutes claims by Snetsinger
2025-02-04 18:07	C:GRB	0.57	News Release200	Greenbriar to acquire Cordero Ranch project in Utah
2024-12-30 16:57	C:GRB	0.60	Shares for Debt330	Greenbriar Sustainable 2,197,802 shares for debt
2024-12-30 16:55	C:GRB	0.60	News Release200	Greenbriar to issue shares to settle $1-million of debt
2024-12-23 09:22	C:GRB	0.70	News Release200	Greenbriar Sustainable Living settles with PREPA

Date ET

Symbol

Price

Type

Headline

2025-07-17 22:33

C:GRB

0.44

Shares for Debt

Greenbriar Sustainable 2,637,556 shares for debt

2025-07-08 20:15

C:GRB