Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:59:32 EDT Fri 13 Jun 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:GRB - Greenbriar Sustainable Living Inc. - https://www.greenbriarcapitalcorp.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRB - V  11.00.41·0.4558.00.415-0.045-9.84.2270.415  0.415  0.4151.14  0.3711:44:42Jun 0615 min RT 2¢
TSX-V - V11.00.41·0.4558.00.460.302    1.14  0.37Jun 1115 min
Alpha - A 0.415-0.045-9.83.7130.415  0.415  0.41511:44:4215 min
CXD - D 0.460.22    Mar 1215 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:44:42A0.415-0.0451,00079 CIBC1 AnonymousK
10:52:04D0.41-0.059580 National Bank80 National BankE
10:00:04A0.415-0.0451507 TD Sec57 InteractiveE
10:00:04A0.415-0.0452,50079 CIBC57 InteractiveK
09:30:00D0.43-0.0311280 National Bank80 National BankE
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-06 18:14C:GRB0.42News ReleaseGreenbriar to issue 2.63 million units for debt
2025-05-30 20:18C:GRB0.44SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-30 20:17C:GRB0.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-30 21:35C:GRB0.54SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-30 21:35C:GRB0.54SEDAR MD & ASEDAR MD & A
2025-04-15 17:35C:GRB0.52News ReleaseGreenbriar receives PREPA approval of PBJL settlement
2025-04-03 17:04C:GRB0.52Shares for DebtGreenbriar Sustainable 93,381 shares for debt
2025-03-25 19:50C:GRB0.62MiscellaneousGreenbriar Sustainable 1,809,000 warrants extended
2025-03-17 17:47C:GRB0.71News ReleaseGreenbriar closes water acquisition for Sage Ranch
2025-03-14 18:40C:GRB0.42News ReleaseGreenbriar to extend 1.8 million warrants by two years
2025-03-12 20:43C:GRB0.42News ReleaseGreenbriar amends shares-for-services agreement
2025-03-07 14:59C:GRB0.495News ReleaseGreenbriar Sustainable refutes claims by Snetsinger
2025-02-04 18:07C:GRB0.57News ReleaseGreenbriar to acquire Cordero Ranch project in Utah
2024-12-30 16:57C:GRB0.60Shares for DebtGreenbriar Sustainable 2,197,802 shares for debt
2024-12-30 16:55C:GRB0.60News ReleaseGreenbriar to issue shares to settle $1-million of debt
2024-12-23 09:22C:GRB0.70News ReleaseGreenbriar Sustainable Living settles with PREPA
2024-12-17 19:50C:GRB0.66News ReleaseGreenbriar refiles MD&As for 2023, Q1, Q2 2024
2024-11-29 18:34C:GRB0.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-29 17:53C:GRB0.75SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-19 10:39C:GRB0.85News ReleaseGreenbriar does not say why stock is soaring