02:08:48 EDT Wed 29 May 2024
Enter Symbol
or Name

Login ID:

V:GRB - Greenbriar Sustainable Living Inc. - http://www.greenbriarcapitalcorp.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRB - V  10.00.72·0.907.00.75-0.01-1.311.48130.77  0.77  0.751.24  0.6215:58:10May 2315 min RT 2¢
TSX-V - V10.00.72·0.907.00.75-0.01-1.34.0330.75  0.75  0.751.24  0.6215:58:1015 min
NEO ATS - U 0.75-0.01-1.30.5010.75  0.75  0.7515:53:3315 min
CX2 - H 0.75-0.01-1.36.5560.77  0.77  0.7515:53:3315 min
CXD - D 0.760.0061    May 1615 min
TriAct - M 0.760.402    Sep 11-2015 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:10V0.75-0.015007 TD Sec7 TD SecK
15:58:10M0.75-0.012927 TD Sec7 TD SecE
15:53:33H0.75-0.0150014 Virtu ITG2 RBCK
15:53:33V0.75-0.011,00079 CIBC7 TD SecK
15:53:33V0.75-0.012,50079 CIBC62 HaywoodKL
15:53:33U0.75-0.0150014 Virtu ITG2 RBCK
14:39:29H0.75-0.015001 Anonymous2 RBCK
14:20:56M0.75-0.0115080 National Bank80 National BankE
12:08:09H0.75-0.011,5001 Anonymous1 AnonymousK
12:08:09H0.75-0.013,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-23 19:46C:GRB0.79News ReleaseGreenbriar amends, extends stock options
2024-05-22 16:50C:GRB0.79News ReleaseGreenbriar appoints Henrickson as technical adviser
2024-05-21 14:00C:GRB0.82News ReleaseGreenbriar continues work with PREPA re: Montalva
2024-05-06 14:54C:GRB0.85News ReleaseGreenbriar provides water supply ownership reminder
2024-04-29 08:03C:GRB0.88SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-29 08:03C:GRB0.88SEDAR MD & ASEDAR MD & A
2024-04-22 14:59C:GRB0.84News ReleaseGreenbriar to talk projects at April 26 webinar
2024-03-18 20:44C:GRB0.92News ReleaseGreenbriar to break ground at Sage Ranch in April
2024-02-16 11:31C:GRB0.94News ReleaseGreenbriar Sustainable approves cash dividend policy
2024-01-15 19:58C:GRB0.93Private Placement - DebentureGreenbriar $4,074,600 debenture private placement
2024-01-11 20:03C:GRB0.94News ReleaseGreenbriar closes debenture private placement
2023-12-11 20:46C:GRB0.90News ReleaseGreenbriar says water exists for California project
2023-12-04 15:05C:GRB1.07News ReleaseGreenbriar receives updated Sage Ranch review
2023-11-30 16:31C:GRB1.05News ReleaseGreenbriar to close facility between March and April
2023-11-30 14:50C:GRB1.05News ReleaseGreenbriar arranges $3M (U.S.) debenture financing
2023-11-28 17:53C:GRB1.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-28 17:53C:GRB1.11SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-27 10:40C:GRB1.06News ReleaseGreenbriar adds ex-JP Morgan Securities CEO to board
2023-11-15 17:15C:GRB1.10News ReleaseGreenbriar changes name, grants options for 1.2M shares
2023-11-14 12:07C:GRB1.09News ReleaseGreenbriar receives OK for Sage Ranch development plan