Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:30:11 EST Mon 09 Feb 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:GRB - Greenbriar Sustainable Living Inc. - https://greenbriarliving.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRB - V  0.50.415·0.473.50.41-0.035-7.925.01150.445  0.445  0.410.83  0.3209:57:44Dec 0415 min RT 2¢
TSX-V - V0.50.415·0.473.50.41-0.035-7.917.0730.445  0.445  0.410.83  0.3209:57:4415 min
CX2 - H 0.42-0.025-5.68.0310.42  0.42  0.4209:57:4415 min
MatchNOW - M 0.4450.0051    Sep 11/2015 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:06:03M0.470.025580 National Bank80 National BankE
09:57:44V0.41-0.0351,5007 TD Sec1 AnonymousK
09:57:44H0.42-0.0258,0001 Anonymous1 AnonymousK
09:57:44V0.44-0.00510,50079 CIBC1 AnonymousK
09:57:44V0.445 5,00079 CIBC1 AnonymousKL
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-04 19:41C:GRB0.56News ReleaseGreenbriar Sustainable appoints Conlan as director
2025-12-02 20:28C:GRB0.53News ReleaseGreenbriar begins closing process for $40M (U.S.) loan
2025-12-01 18:14C:GRB0.495SEDAR Interim MD & ASEDAR Interim MD & A
2025-12-01 18:08C:GRB0.495SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-27 17:58C:GRB0.475MiscellaneousGreenbriar Sustainable 577,000 warrants extended
2025-11-25 14:04C:GRB0.50News ReleaseGreenbriar extends expiry date of 577,000 warrants
2025-10-20 22:33C:GRB0.385Private PlacementGreenbriar Sustainable 750,000-share private placement
2025-10-16 16:38C:GRB0.415News ReleaseGreenbriar closes $300,000 private placement
2025-10-06 17:01C:GRB0.40News ReleaseGreenbriar arranges $300,000 private placement
2025-07-17 22:33C:GRB0.44Shares for DebtGreenbriar Sustainable 2,637,556 shares for debt
2025-07-08 20:15C:GRB0.47News ReleaseGreenbriar Sustainable holders approve AGSM resolutions
2025-07-02 20:03C:GRB0.46News ReleaseGreenbriar reaches agreement for water rights, demand
2025-06-24 23:07C:GRB0.41News ReleaseGreenbriar secures 188 net acre-feet water rights
2025-06-06 18:14C:GRB0.42News ReleaseGreenbriar to issue 2.63 million units for debt
2025-05-30 20:18C:GRB0.44SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-30 20:17C:GRB0.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-30 21:35C:GRB0.54SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-30 21:35C:GRB0.54SEDAR MD & ASEDAR MD & A
2025-04-15 17:35C:GRB0.52News ReleaseGreenbriar receives PREPA approval of PBJL settlement
2025-04-03 17:04C:GRB0.52Shares for DebtGreenbriar Sustainable 93,381 shares for debt