03:24:53 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GRAT - Gratomic Inc. - http://www.gratomic.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRAT - V  8.50.145·0.154.00.145142.318730.145  0.155  0.1450.37  0.10515:59:02Nov 2715 min RT 2¢
TSX-V - V8.50.145·0.154.00.15+0.0053.410.51100.145  0.15  0.1450.37  0.10515:53:4015 min
NEO ATS - U 0.14532.24120.15  0.155  0.14514:50:0915 min
Alpha - A 0.15+0.0053.419.5350.145  0.15  0.14515:53:4015 min
Omega - O 0.14548.5770.15  0.15  0.14514:50:0915 min
Pure - P 0.1450.63    Feb 2915 min
CX2 - H 0.14528.03160.15  0.155  0.14515:59:0215 min
CXD - D 0.1451.26    Feb 2215 min
TriAct - M 0.1451.814    Sep 02-2015 min

Recent Trades - Last 10 of 73
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:02H0.145 5,0007 TD Sec9 BMO NesbittK
15:59:02H0.145 3,0002 RBC9 BMO NesbittK
15:59:02H0.145 5001 Anonymous9 BMO NesbittK
15:59:02H0.145 5001 Anonymous9 BMO NesbittK
15:53:40A0.150.0052,5007 TD Sec79 CIBCK
15:53:40V0.150.0051,5007 TD Sec7 TD SecK
15:22:36A0.150.0055007 TD Sec79 CIBCK
15:22:36U0.150.0051837 TD Sec2 RBCE
15:00:37H0.150.00550080 National Bank1 AnonymousK
14:51:17D0.145 3507 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display