C-GRAT

V:GRAT - Gratomic Inc. - http://www.gratomic.ca

00:14:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRAT - V	63.0	0.25	·	0.255	4.5	0.255			289.2	71	84	0.26 0.265 0.25	1.12 0.235	15:59:59	Mar 13	15 min RT 2¢
TSX-V - V	63.0	0.25	·	0.255	4.5	0.255			137.3	35	16	0.26 0.265 0.255	1.12 0.235	15:59:59		15 min
NEO ATS - U						0.255			42.0	10	13	0.255 0.26 0.255		14:30:24		15 min
Alpha - A						0.255			44.0	11	5	0.26 0.265 0.255		14:14:35		15 min
Omega - O						0.25	-0.005	-2.0	40.0	10	16	0.26 0.26 0.25		15:58:04		15 min
Pure - P						0.255			1.4	0	5			Mar 21		15 min
CX2 - H						0.255			22.0	5	11	0.255 0.265 0.255		15:09:51		15 min
CXD - D						0.255			1.3	0	10			Mar 02		15 min
TriAct - M						0.255			1.1		8			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 84

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.255		500	79 CIBC	1 Anonymous	K
15:59:17	D	0.255		40	14 Virtu ITG	14 Virtu ITG	E
15:58:04	O	0.25	-0.005	5,000	1 Anonymous	19 Desjardins	K
15:58:04	O	0.25	-0.005	5,000	33 Canaccord	19 Desjardins	K
15:13:57	M	0.25	-0.005	150	80 National Bank	80 National Bank
15:09:59	V	0.26	0.005	500	17 Integral	1 Anonymous	K
15:09:51	H	0.255		1,000	22 Fidelity	33 Canaccord	K
14:55:06	M	0.25	-0.005	55	2 RBC	1 Anonymous
14:52:13	D	0.255		150	14 Virtu ITG	14 Virtu ITG	E
14:52:13	D	0.255		448	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-13 12:21	C:GRAT	0.26	News Release200	Gratomic extends private placement closing to April 11
2023-03-09 12:28	C:GRAT	0.27	News Release200	Gratomic closes $1.41M 2nd tranche of private placement