C-GRAT

V:GRAT - Gratomic Inc. - https://www.gratomic.ca

12:36:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRAT - V	583.0	0.035	·	0.04	427.0	0.035	-0.005	-12.5	42.9	1	9	0.035 0.04 0.035	0.135 0.035	11:43:49	Dec 11	15 min RT 2¢
TSX-V - V	583.0	0.035	·	0.04	427.0	0.035	-0.005	-12.5	27.0	1	4	0.035 0.04 0.035	0.135 0.035	11:43:49		15 min
Alpha - A						0.04			15.0	1	2	0.04 0.04 0.04		11:18:11		15 min
CXD - D						0.04			0.1		1			Dec 06		15 min
TriAct - M						0.04			0.7		2			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:43:49	V	0.035	-0.005	8,000	80 National Bank	80 National Bank	K
11:43:49	M	0.035	-0.005	372	80 National Bank	80 National Bank	E
11:37:30	M	0.04		372	80 National Bank	80 National Bank	E
11:37:30	V	0.04		8,000	80 National Bank	2 RBC	K
11:18:11	A	0.04		13,000	7 TD Sec	1 Anonymous	K
10:51:14	A	0.04		2,000	7 TD Sec	1 Anonymous	K
09:38:33	V	0.035	-0.005	7,000	7 TD Sec	7 TD Sec	K
09:35:53	V	0.035	-0.005	4,000	80 National Bank	80 National Bank	KL
09:30:00	D	0.035	-0.005	135	1 Anonymous	9 BMO Nesbitt	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-12-11 16:50	C:GRAT	0.05	News Release200	Gratomic's Capim Gross property claims expire
2024-11-28 16:30	C:GRAT	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 16:23	C:GRAT	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-21 18:29	C:GRAT	0.05	News Release200	Gratomic adds Silver as COO; chair Baillavoine resigns
2024-08-30 18:34	C:GRAT	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-30 14:01	C:GRAT	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-25 18:22	C:GRAT	0.085	News Release200	Gratomic to settle debt of up to $1.4-million
2024-07-24 14:11	C:GRAT	0.085	News Release200	Gratomic reduces expenses by $115,000 per month
2024-06-17 13:45	C:GRAT	0.105	News Release200	Gratomic sells 5% royalty on Aukam graphite for $5.2M
2024-05-24 17:11	C:GRAT	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-24 17:04	C:GRAT	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-30 13:15	C:GRAT	0.105	News Release200	Gratomic hires Shivolo as government liaison consultant
2024-04-29 20:29	C:GRAT	0.115	SEDAR MD & A815	SEDAR MD & A
2024-04-29 19:59	C:GRAT	0.115	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-03 11:34	C:GRAT	0.12	News Release200	Gratomic talks plans for Aukam going forward