17:38:32 EST Tue 25 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GRAT - GRATOMIC INC - http://gratomic.ca17:38:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRAT - V  1.01.29·1.312.21.30+0.075.7582.77426911.24  1.33  1.231.84  0.4215:59:57Jan 2115 min RT 2¢
TSX-V - V1.01.29·1.312.21.30+0.075.7299.13812621.24  1.32  1.231.84  0.4215:59:5715 min
NEO ATS - U 1.31+0.086.5125.81621301.23  1.33  1.2315:59:3015 min
Alpha - A 1.31+0.086.538.249351.23  1.33  1.2315:59:4515 min
Omega - O 1.31+0.086.50.7161.26  1.31  1.2615:56:1115 min
Pure - P 1.31+0.086.55.15541.24  1.33  1.2415:59:3015 min
Chi-X - X 1.30+0.075.7100.5128961.24  1.32  1.2315:58:0915 min
CX2 - H 1.31+0.086.59.311511.23  1.33  1.2315:59:3015 min
CXD - D 1.32+0.097.31.0141.235  1.32  1.23514:50:0215 min
TriAct - M 1.233.0453    Sep 02-2015 min

Recent Trades - Last 10 of 691
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57V1.300.071001 Anonymous72 Credit SuisseK
15:59:45A1.310.085007 TD Sec79 CIBCK
15:59:35V1.310.07653 Morgan Stanley59 PI
15:59:30M1.310.08681 Anonymous14 ITG
15:59:30H1.310.081001 Anonymous1 AnonymousK
15:59:30P1.310.081001 Anonymous1 AnonymousK
15:59:30U1.310.081001 Anonymous72 Credit SuisseK
15:59:30U1.310.081001 Anonymous1 AnonymousK
15:59:16U1.310.082002 RBC72 Credit SuisseK
15:59:16U1.310.082002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-21 15:07C:GRAT1.33News ReleaseGratomic to extend closing of $27M financing to Feb. 8
2022-01-11 14:08C:GRAT1.34News ReleaseGratomic completes Aukam product thickener assembly
2022-01-10 13:12C:GRAT1.33News ReleaseGratomic begins air classification unit manufacturing