C-GRA

T:GRA - NANOXPLORE INC. J - https://www.nanoxplore.ca

03:37:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRA - T	14.7	2.30	·	2.35	2.5	2.32	+0.03	1.3	50.5	108	196	2.30 2.32 2.24	2.77 2.03	Jun 24	May 22	15 min RT 2¢
TSX - T	14.7	2.30	·	2.35	2.5	2.32	+0.03	1.3	33.7	73	106	2.30 2.32 2.25	2.77 2.03	Jun 24		15 min
NEO ATS - U						2.32	+0.03	1.3	5.0	11	6	2.28 2.32 2.28		Jun 24		15 min
Alpha - A						2.31	+0.02	0.9	0.4	1	3	2.24 2.31 2.24		Jun 24		15 min
Omega - O						2.32	+0.03	1.3	0.2	0	2	2.28 2.32 2.28		Jun 24		15 min
Pure - P						2.31	+0.02	0.9	2.1	4	16	2.27 2.32 2.27		Jun 24		15 min
Chi-X - X						2.31	+0.02	0.9	4.0	8	25	2.27 2.32 2.27		Jun 24		15 min
CX2 - H						2.29			1.2	3	6	2.27 2.32 2.27		Jun 24		15 min
CXD - D						2.315	+0.025	1.1	0.6	1	9	2.295 2.315 2.295		Jun 24		15 min
TriAct - M						2.29			1.5	3	16					15 min
Lynx - Y						2.31	+0.02	0.9	1.8	4	6	2.30 2.31 2.29		Jun 24		15 min
CS2 - S						2.29			0.03		1			May 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 196

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.32	0.03	100	85 Scotia	2 RBC	KQ
16:00:00	T	2.32	0.03	100	85 Scotia	79 CIBC	KQ
16:00:00	T	2.32	0.03	200	85 Scotia	39 Merrill Lynch	KQ
16:00:00	T	2.32	0.03	300	85 Scotia	79 CIBC	KQ
16:00:00	T	2.32	0.03	200	85 Scotia	79 CIBC	KQ
16:00:00	T	2.32	0.03	100	85 Scotia	79 CIBC	KQ
16:00:00	T	2.32	0.03	400	85 Scotia	2 RBC	KQ
16:00:00	T	2.32	0.03	200	85 Scotia	2 RBC	KQ
16:00:00	T	2.32	0.03	100	1 Anonymous	2 RBC	KQ
16:00:00	T	2.32	0.03	200	85 Scotia	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-22 07:04	C:GRA	2.31	In the News525	Globe says Nonxplore lowered to "sector perform"
2025-05-16 07:07	C:GRA	2.40	In the News525	Globe says Merer keeps Nanoxplore at "outperform"
2025-05-13 17:58	C:GRA	2.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 17:52	C:GRA	2.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 17:35	C:GRA	2.42	News Release200	NanoXplore Reports Results for its Q3-2025
2025-04-30 10:19	C:GRA	2.45	News Release200	Nanoxplore to release Q3 2025 financial results May 13
2025-02-26 18:51	C:GRA	2.40	News Release200	Nanoxplore receives OK for 5.97-million-share buyback
2025-02-14 09:32	C:GRA	2.33	In the News525	Globe says Glen cuts Nanoxplore to "market perform"
2025-02-11 17:39	C:GRA	2.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-11 17:39	C:GRA	2.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-11 17:35	C:GRA	2.47	News Release200	NanoXplore Reports Results for its Q2-2025
2025-01-28 17:53	C:GRA	2.61	News Release200	Nanoxplore to release Q2 results Feb. 11
2024-12-05 20:12	C:GRA	2.26	News Release200	Nanoxplore shareholders approve AGM resolutions
2024-11-06 18:06	C:GRA	2.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 18:06	C:GRA	2.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 18:06	C:GRA	2.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 17:30	C:GRA	2.36	News Release200	NanoXplore Reports Results for its Q1-2025
2024-10-21 11:18	C:GRA	2.65	News Release200	Nanoxplore to release Q1 2025 results Nov. 6
2024-10-21 07:30	C:GRA	2.65	News Release200	NanoXplore to Host a Webcast to Discuss First Quarter Results on November 7th, 2024
2024-09-18 17:23	C:GRA	2.40	SEDAR Annual Information Form802	SEDAR Annual Information Form