C-GRA

T:GRA - NANOXPLORE INC. J - http://www.nanoxplore.ca

16:14:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRA - T	1.6	2.47	·	2.49	0.2	2.49	-0.02	-0.8	92.7	221	225	2.46 2.53 2.42	2.96 1.87	15:53:54	Sep 18	15 min RT 2¢
TSX - T	1.6	2.47	·	2.49	0.2	2.49	-0.02	-0.8	60.4	145	121	2.46 2.53 2.43	2.96 1.87	15:53:54		15 min
NEO ATS - U						2.47	-0.04	-1.6	16.4	40	21	2.47 2.52 2.47		15:44:58		15 min
Alpha - A						2.42	-0.09	-3.6	0.9	2	3	2.42 2.42 2.42		09:39:08		15 min
Pure - P						2.51			0.2	0	5			Oct 03		15 min
Chi-X - X						2.49	-0.02	-0.8	3.2	7	29	2.44 2.53 2.43		15:00:58		15 min
CX2 - H						2.49	-0.02	-0.8	2.2	5	15	2.43 2.52 2.43		15:52:42		15 min
CXD - D						2.475	-0.035	-1.4	6.4	15	18	2.47 2.50 2.47		15:21:48		15 min
TriAct - M						2.51			3.0	7	13					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 225

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:54	T	2.49	-0.02	100	53 Morgan Stanley	59 Ventum	K
15:52:46	M	2.49	-0.02	1	7 TD Sec	7 TD Sec	E
15:52:46	T	2.49	-0.02	100	7 TD Sec	59 Ventum	K
15:52:46	T	2.49	-0.02	100	7 TD Sec	5 Citadel	K
15:52:42	H	2.49	-0.02	200	7 TD Sec	1 Anonymous	K
15:52:42	H	2.49	-0.02	200	7 TD Sec	1 Anonymous	K
15:52:42	T	2.49	-0.02	100	7 TD Sec	59 Ventum	K
15:52:42	T	2.49	-0.02	100	7 TD Sec	5 Citadel	K
15:50:12	T	2.48	-0.03	100	1 Anonymous	53 Morgan Stanley	K
15:50:11	T	2.48	-0.03	100	1 Anonymous	59 Ventum	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-09-18 17:23	C:GRA	2.40	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-09-18 17:16	C:GRA	2.40	SEDAR MD & A815	SEDAR MD & A
2024-09-18 17:16	C:GRA	2.40	SEDAR MD & A815	SEDAR MD & A
2024-09-18 17:15	C:GRA	2.40	News Release200	NanoXplore Reports Results for Its Q4-2024 and Full Year 2024
2024-09-18 17:10	C:GRA	2.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-09-04 10:32	C:GRA	2.18	News Release200	Nanoxplore to release fiscal 2024 results Sept. 18
2024-07-05 12:24	C:GRA	2.57	News Release200	Nanoxplore nominates Gagnon as director
2024-05-14 17:57	C:GRA	2.46	News Release200	Nanoxplore omits P&L from Q3 NR, talks adj. EBITDA
2024-05-14 17:27	C:GRA	2.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 17:27	C:GRA	2.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-14 17:27	C:GRA	2.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 10:49	C:GRA	2.48	News Release200	Nanoxplore to release Q3 2024 financial results May 14
2024-04-30 12:37	C:GRA	2.56	News Release200	Nanoxplore closes $60M credit facility with RBC
2024-02-13 17:46	C:GRA	2.06	News Release200	Nanoxplore talks adj. EBITDA, omits P&L from Q2 NR
2024-02-13 17:34	C:GRA	2.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-13 17:27	C:GRA	2.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-13 17:21	C:GRA	2.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-01 10:50	C:GRA	2.12	News Release200	Nanoxplore to release Q2 2024 financial results Feb. 13
2024-01-30 09:09	C:GRA	2.14	News Release200	Nanoxplore to increase capacity at St-Clotilde facility
2023-12-19 10:15	C:GRA	1.99	News Release200	Nanoxplore commissions two anode material pilot lines