C-GRA

V:GRA - NANOXPLORE INC - http://www.nanoxplore.ca

15:32:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRA - V	1.5	1.53	·	1.60	1.4	1.52	-0.08	-5.0	18.5	29	26	1.60 1.60 1.50	2.10 0.90	11:09:51	Jun 04	15 min RT 2¢
TSX-V - V	1.5	1.53	·	1.60	1.4	1.50	-0.10	-6.3	10.1	16	14	1.60 1.60 1.50	2.10 0.90	10:26:35		15 min
NEO ATS - U						1.52	-0.08	-5.0	3.3	5	3	1.55 1.55 1.52		11:09:51		15 min
Omega - O						1.52	-0.08	-5.0	2.3	4	3	1.55 1.55 1.52		11:09:51		15 min
CX2 - H						1.60			0.0		1			Jun 25 11:02:15		15 min
TriAct - M						1.59	-0.01	-0.6	2.8	4	5	1.59 1.59 1.59		13:21:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:21:11	M	1.59	-0.01	300	124 Questrade	1 Anonymous	K
11:21:13	H	1.60		15	79 CIBC	7 TD Sec	E
11:21:13	M	1.59	-0.01	300	79 CIBC	1 Anonymous	K
11:09:51	U	1.52	-0.08	300	1 Anonymous	124 Questrade	K
11:09:51	O	1.52	-0.08	300	1 Anonymous	124 Questrade	K
11:09:51	M	1.52	-0.08	50	2 RBC	124 Questrade	E
11:09:51	M	1.53	-0.07	100	79 CIBC	124 Questrade	K
10:26:35	V	1.50	-0.10	1,100	7 TD Sec	80 National Bank	K
10:26:35	V	1.51	-0.09	100	79 CIBC	80 National Bank	K
10:26:35	V	1.50	-0.10	400	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS