Recent Trades - Last 10 of 331 | More trades... |
16:00:00 | T | 2.30 | 0.14 | 100 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 2.30 | 0.14 | 100 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 2.30 | 0.14 | 500 | 1 Anonymous | 19 Desjardins | KQ |
16:00:00 | T | 2.30 | 0.14 | 200 | 1 Anonymous | 79 CIBC | KQ |
15:59:59 | T | 2.29 | 0.13 | 300 | 79 CIBC | 19 Desjardins | K |
15:59:30 | D | 2.275 | 0.115 | 100 | 39 Merrill Lynch | 79 CIBC | K |
15:59:01 | M | 2.29 | 0.13 | 74 | 79 CIBC | 79 CIBC | E |
15:58:23 | T | 2.29 | 0.13 | 100 | 53 Morgan Stanley | 19 Desjardins | K |
15:54:41 | T | 2.29 | 0.13 | 100 | 53 Morgan Stanley | 19 Desjardins | K |
15:52:53 | T | 2.28 | 0.12 | 300 | 53 Morgan Stanley | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS