C-GRA

T:GRA - NANOXPLORE INC. J - https://www.nanoxplore.ca

13:54:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRA - T	3.5	1.48	·	1.56	3.0	1.48	-0.03	-2.0	135.2	187	337	1.55 1.55 1.47	3.34 1.47	16:00:00	Jul 06	15 min RT 2¢
TSX - T	3.5	1.48	·	1.56	3.0	1.48	-0.03	-2.0	57.3	78	171	1.55 1.55 1.47	3.34 1.47	16:00:00		15 min
NEO ATS - U						1.49	-0.02	-1.3	42.2	61	41	1.50 1.50 1.48		15:51:18		15 min
Omega - O						1.49	-0.02	-1.3	4.3	6	15	1.47 1.50 1.47		15:34:20		15 min
CSE ATS - P						1.49	-0.02	-1.3	7.4	10	17	1.50 1.50 1.49		15:57:56		15 min
CXC - X						1.49	-0.02	-1.3	11.3	16	23	1.55 1.55 1.49		15:59:53		15 min
CX2 - H						1.48	-0.03	-2.0	6.0	7	32	1.50 1.50 1.47		15:59:36		15 min
CXD - D						1.48	-0.03	-2.0	0.4	0	15	1.48 1.48 1.48		10:18:25		15 min
MatchNOW - M						1.51			0.7	1	9					15 min
Lynx - Y						1.48	-0.03	-2.0	5.6	8	13	1.49 1.50 1.48		15:55:00		15 min
CS2 - S						1.51			0.004		1			Jun 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 337

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.48	-0.03	22	5 Citadel	7 TD Sec	Q
16:00:00	T	1.48	-0.03	100	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	1.48	-0.03	100	1 Anonymous	7 TD Sec	KQ
15:59:53	M	1.48	-0.03	46	79 CIBC	79 CIBC	E
15:59:53	X	1.49	-0.02	100	1 Anonymous	1 Anonymous	K
15:59:36	H	1.48	-0.03	200	2 RBC	1 Anonymous	K
15:59:36	H	1.48	-0.03	100	2 RBC	1 Anonymous	K
15:59:36	H	1.48	-0.03	100	2 RBC	1 Anonymous	K
15:59:03	U	1.48	-0.03	46	79 CIBC	79 CIBC	E
15:59:03	U	1.48	-0.03	46	79 CIBC	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-06 21:16	C:GRA	1.60	News Release200	Nanoxplore appoints Chliapnikov as COO
2026-06-15 19:28	C:GRA	1.79	News Release200	Nanoxplore launches GrapheneBlack xGnP Masterbatch
2026-05-19 16:15	C:GRA	1.89	News Release200	NanoXplore Appoints CEO Rocco Marinaccio to Board of Directors
2026-05-13 16:30	C:GRA	2.11	News Release200	NanoXplore Reports Results for its Q3-2026
2026-05-13 16:20	C:GRA	2.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-13 16:19	C:GRA	2.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-05 19:16	C:GRA	2.07	News Release200	Nanoxplore launches graphene powder xGnP D500-HP
2026-04-27 18:51	C:GRA	2.18	News Release200	Nanoxplore to release fiscal Q3 results May 13
2026-04-16 09:00	C:GRA	2.21	News Release200	NanoXplore to Present at the 2026 RBC Capital Markets Canadian Industrial Conference on May 21st, 2026
2026-04-08 17:02	C:GRA	2.25	Shareholders Letter212	Nanoxplore CEO Marinaccio talks recent work
2026-03-24 17:12	C:GRA	1.83	News Release200	Nanoxplore publishes first sustainability report
2026-02-27 19:39	C:GRA	2.10	News Release200	Nanoxplore director Nazarpour resigns
2026-02-10 16:46	C:GRA	2.46	News Release200	NanoXplore Reports Results for its Q2-2026
2026-02-10 16:44	C:GRA	2.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-10 16:44	C:GRA	2.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-26 18:24	C:GRA	2.50	News Release200	Nanoxplore to release fiscal Q2 results Feb. 11
2025-12-09 16:24	C:GRA	2.19	News Release200	Nanoxplore appoints Moghimian chief technology officer
2025-12-05 14:29	C:GRA	2.19	News Release200	CORRECTION -- NanoXplore Announces Results of Annual Meeting of Shareholders
2025-12-04 16:15	C:GRA	2.19	News Release200	NanoXplore Announces Results of Annual Meeting of Shareholders
2025-11-13 01:19	C:GRA	2.36	News Release200	Nanoxplore signs supply deal with Club Car

Date ET

Symbol

Price

Type

Headline

2026-07-06 21:16

C:GRA

1.60

News Release

Nanoxplore appoints Chliapnikov as COO

2026-06-15 19:28

C:GRA