20:55:12 EDT Tue 11 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GR - Great Atlantic Resources Corp. - http://www.greatatlanticresources.com20:55:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GR - V  5.00.425·0.4818.00.4845.121180.45  0.48  0.450.80  0.3015:51:04Aug 0615 min RT 2¢
TSX-V - V5.00.425·0.4818.00.4835.11680.45  0.48  0.450.80  0.3015:51:0415 min
NEO ATS - U 0.45-0.03-6.32.0130.45  0.45  0.4514:59:1415 min
Omega - O 0.45-0.03-6.31.0110.45  0.45  0.4514:59:1415 min
Chi-X - X 0.45-0.03-6.31.0110.45  0.45  0.4513:46:3215 min
CX2 - H 0.45-0.03-6.33.0230.45  0.45  0.4514:59:1415 min
TriAct - M 0.47-0.01-2.13.0120.455  0.47  0.45511:02:3115 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:04V0.48 7,0001 Anonymous85 ScotiaK
14:59:14V0.475-0.0055,0001 Anonymous7 TD SecK
14:59:14O0.45-0.031,0001 Anonymous1 AnonymousK
14:59:14U0.45-0.035001 Anonymous2 RBCK
14:59:14U0.45-0.031,0001 Anonymous1 AnonymousK
14:59:14H0.45-0.031,0001 Anonymous1 AnonymousK
14:59:14V0.45-0.039,5001 Anonymous7 TD SecK
13:46:32X0.45-0.031,0001 Anonymous7 TD SecK
13:46:32V0.45-0.032,0009 BMO Nesbitt7 TD SecK
11:02:31M0.47-0.012,00085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-06 12:11C:GR0.415News ReleaseGreat Atlantic completes final Golden option payment
2020-07-30 18:05C:GR0.45SEDAR MD & ASEDAR MD & A
2020-07-30 17:59C:GR0.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-15 20:17C:GR0.37MiscellaneousGreat Atlantic 1.14 million warrants extended