19:30:41 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GR - Great Atlantic Resources Corp. - http://www.greatatlanticresources.com19:30:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GR - V  17.50.45·0.4813.50.45-0.03-6.332.915110.42  0.45  0.420.80  0.3015:51:33Aug 0615 min RT 2¢
TSX-V - V17.50.45·0.4813.50.45-0.03-6.326.31250.42  0.45  0.420.80  0.3015:51:3315 min
NEO ATS - U 0.45-0.03-6.30.5010.45  0.45  0.4515:51:3315 min
Omega - O 0.45-0.03-6.30.5010.45  0.45  0.4515:51:3315 min
CX2 - H 0.45-0.03-6.33.5220.45  0.45  0.4515:51:3315 min
TriAct - M 0.482.112    12:23:3715 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:33U0.45-0.035009 BMO Nesbitt1 AnonymousK
15:51:33O0.45-0.035009 BMO Nesbitt1 AnonymousK
15:51:33H0.45-0.033,0009 BMO Nesbitt33 CanaccordK
15:51:33H0.45-0.035009 BMO Nesbitt1 AnonymousK
15:51:33V0.45-0.038,0009 BMO Nesbitt1 AnonymousK
15:04:31V0.45-0.0312,0001 Anonymous1 AnonymousK
15:04:31V0.445-0.0353,0001 Anonymous79 CIBCK
14:25:07M0.42-0.061007 TD Sec7 TD SecE
12:23:37V0.42-0.063,0001 Anonymous7 TD SecKL
12:23:37M0.425-0.0552,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-06 12:11C:GR0.415News ReleaseGreat Atlantic completes final Golden option payment
2020-07-30 18:05C:GR0.45SEDAR MD & ASEDAR MD & A
2020-07-30 17:59C:GR0.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-15 20:17C:GR0.37MiscellaneousGreat Atlantic 1.14 million warrants extended
2020-07-14 16:05C:GR0.385News ReleaseGreat Atlantic extends warrants by 24 months to 2022