18:37:24 EDT Tue 20 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GR - GREAT ATLANTIC RESOURCES CORP - http://www.greatatlanticresources.com18:37:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GR - V  7.50.60·0.6419.50.60+0.023.420.01290.63  0.63  0.600.80  0.3015:13:3310:3115 min RT 2¢
TSX-V - V7.50.60·0.6419.50.60+0.023.43.5230.63  0.63  0.600.80  0.3014:47:2215 min
Alpha - A 0.60+0.023.413.0820.63  0.63  0.6014:12:3715 min
Omega - O 0.63+0.058.61.5110.63  0.63  0.6309:54:1415 min
CX2 - H 0.60+0.023.41.5120.60  0.60  0.6015:13:3315 min
TriAct - M 0.580.501    Sep 10 10:31:3715 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:13:33H0.600.021,5001 Anonymous33 CanaccordK
15:13:33H0.600.02237 TD Sec33 CanaccordE
14:47:22V0.600.0250089 Raymond James7 TD SecK
14:41:01V0.610.032,50079 CIBC7 TD SecK
14:12:37A0.600.026,0001 Anonymous7 TD SecK
09:54:14A0.630.057,000124 Questrade1 AnonymousK
09:54:14O0.630.051,500124 Questrade1 AnonymousK
09:54:14M0.630.05490124 Questrade2 RBC
09:30:00V0.630.055002 RBC80 National BankKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-20 10:31C:GR0.58News ReleaseGreat Atlantic to send drill to Golden Promise Oct. 26
2020-10-07 14:47C:GR0.52News ReleaseGreat Atlantic shareholders approve all matters at AGM
2020-09-25 18:08C:GR0.55News ReleaseGreat Atlantic Resources closes $2.24-million financing