C-GR

V:GR - Great Atlantic Resources Corp. - https://www.greatatlanticresources.com

14:13:57 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GR - V	14.0	0.07	·	0.075	35.0	0.075	29.5	2	16	0.075 0.075 0.075	0.23 0.055	13:43:13	Jun 05	15 min RT 2¢
TSX-V - V	14.0	0.07	·	0.075	35.0	0.075	29.2	2	14	0.075 0.075 0.075	0.23 0.055	13:43:13		15 min
CSE ATS - P						0.075	0.3		1			Mar 30		15 min
CXD - D						0.075	0.01		1			Jan 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:54:09	D	0.075		478	80 National Bank	7 TD Sec	E
13:43:13	V	0.075		10,000	80 National Bank	85 Scotia	K
11:51:05	V	0.075		1,000	85 Scotia	85 Scotia	K
11:51:05	P	0.075		300	85 Scotia	7 TD Sec	E
11:32:07	V	0.075		20	80 National Bank	7 TD Sec
11:32:07	V	0.075		20	80 National Bank	7 TD Sec
11:32:07	V	0.075		534	80 National Bank	7 TD Sec
11:32:07	V	0.075		100	7 TD Sec	7 TD Sec
11:32:07	V	0.075		500	7 TD Sec	7 TD Sec
11:32:07	V	0.075		2,000	80 National Bank	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-05 12:57	C:GR	0.08	News Release200	Great Atlantic partner HM drills at Pilley's Island
2026-06-03 19:47	C:GR	0.09	News Release200	Great Atlantic's Mount Raymond optionee plans drilling
2026-05-19 21:49	C:GR	0.095	News Release200	Great Atlantic begins trenching at Golden Promise
2026-05-13 09:01	C:GR	0.09	News Release200	Great Atlantic Resources Reports Diamond Drilling Underway at Optioned Pilley's Island Project
2026-05-07 19:39	C:GR	0.08	News Release200	Great Atlantic begins 2026 Golden Promise exploration
2026-04-10 17:03	C:GR	0.10	News Release200	Great Atlantic's Golden Promise to conduct trenching
2026-03-19 19:53	C:GR	0.09	News Release200	Great Atlantic partner plans Pilley's Island drilling
2026-03-16 20:31	C:GR	0.105	News Release200	Great Atlantic begins 2026 exploration at Glenelg
2026-03-04 17:17	C:GR	0.13	News Release200	Great Atlantic options Mount Raymond project to Slam
2026-02-25 18:38	C:GR	0.155	News Release200	Great Atlantic plans exploration program at Keymet
2026-02-18 09:01	C:GR	0.13	News Release200	Great Atlantic Makes Additional New Gold Discoveries in Bedrock up to 1.72 g/t on Its Property Contiguous to Galway's Clarence Stream Gold Project
2026-02-11 09:01	C:GR	0.145	News Release200	Great Atlantic Confirms Cobalt Stream Sediment Anomalies Over 900 Meters Long Section of Stream at its 100% Owned Kagoot Brook Cobalt Property - Northern New Brunswick
2026-01-29 16:59	C:GR	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 16:59	C:GR	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 09:01	C:GR	0.075	News Release200	Great Atlantic Advances 2026 Plans for Its Keymet High-Grade Silver District: Two Historic Silver Mines, Including the Keymet Silver Mine (Closed Due to Fire), 1,100 g/t Silver Over 3 Meters Recently Drilled by Great Atlantic - Northern New Brunswick
2025-12-03 18:46	C:GR	0.08	News Release200	Great Atlantic expands Nashwaak Lake property
2025-11-26 18:25	C:GR	0.07	News Release200	Great Atlantic halts Golden Promise sampling program
2025-11-14 17:51	C:GR	0.10	News Release200	Great Atlantic-Novamera sampling has cost overruns
2025-11-06 20:58	C:GR	0.095	Private Placement250	Great Atlantic Resources private placement
2025-10-31 17:22	C:GR	0.115	News Release200	Great Atlantic begins sampling of drill core at Keymet

Date ET

Symbol

Price

Type

Headline

2026-06-05 12:57

C:GR

0.08

News Release

Great Atlantic partner HM drills at Pilley's Island

2026-06-03 19:47

C:GR