C-GQC

V:GQC - GoldQuest Mining Corp. - http://www.goldquestcorp.com

22:22:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GQC - V	1.0	0.285	·	0.29	42.0	0.285			105.0	29	29	0.29 0.295 0.28	0.295 0.075	15:59:53	Nov 28	15 min RT 2¢
TSX-V - V	1.0	0.285	·	0.29	42.0	0.285			40.0	11	11	0.29 0.295 0.28	0.295 0.075	15:59:53		15 min
NEO ATS - U						0.285			1.5	0	2	0.285 0.285 0.285		14:00:47		15 min
Alpha - A						0.28	-0.005	-1.8	33.5	10	3	0.295 0.295 0.28		14:00:47		15 min
Omega - O						0.29	+0.005	1.8	13.5	4	3	0.295 0.295 0.29		14:55:48		15 min
CX2 - H						0.28	-0.005	-1.8	16.0	4	5	0.29 0.29 0.28		15:59:02		15 min
CXD - D						0.285			0.4		3			Nov 26		15 min
TriAct - M						0.285			0.01		1			Sep 11-20		15 min
CS2 - S						0.285			0.1		1			Sep 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	V	0.285		1,500	7 TD Sec	7 TD Sec	K
15:59:02	H	0.28	-0.005	1,000	2 RBC	7 TD Sec	K
15:59:02	V	0.28	-0.005	5,500	19 Desjardins	7 TD Sec	K
15:59:02	V	0.28	-0.005	3,000	9 BMO Nesbitt	7 TD Sec	K
15:58:34	V	0.285		1,000	7 TD Sec	7 TD Sec	K
15:58:29	V	0.285		500	80 National Bank	7 TD Sec	K
15:58:29	V	0.285		4,000	7 TD Sec	7 TD Sec	K
14:55:48	O	0.29	0.005	500	80 National Bank	1 Anonymous	K
14:55:48	D	0.29	0.005	250	80 National Bank	80 National Bank	E
14:53:20	D	0.29	0.005	109	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-28 11:12	C:GQC	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-28 11:12	C:GQC	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-22 19:03	C:GQC	0.28	Private Placement250	Goldquest Mining 45,783,952-share private placement
2024-11-20 19:22	C:GQC	0.26	News Release200	Goldquest closes $8.69-million private placement
2024-11-12 16:50	C:GQC	0.245	News Release200	Goldquest to begin environmental studies for Romero
2024-08-29 14:12	C:GQC	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 14:12	C:GQC	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-30 13:01	C:GQC	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-30 13:01	C:GQC	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 19:14	C:GQC	0.175	SEDAR MD & A815	SEDAR MD & A
2024-04-25 19:08	C:GQC	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements