C-GQC

V:GQC - GoldQuest Mining Corp. - https://www.goldquestcorp.com

12:40:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GQC - V	12.5	1.39	·	1.40	10.1	1.39	+0.01	0.7	83.2	114	62	1.39 1.41 1.39	1.91 0.265	12:15:48	Dec 03	15 min RT 2¢
TSX-V - V	12.5	1.39	·	1.40	10.1	1.39	+0.01	0.7	35.5	49	32	1.39 1.41 1.39	1.91 0.265	12:15:48		15 min
NEO ATS - U						1.41	+0.03	2.2	29.9	42	9	1.40 1.41 1.40		11:22:54		15 min
Alpha - A						1.40	+0.02	1.4	1.1	2	2	1.40 1.40 1.40		11:24:36		15 min
Omega - O						1.40	+0.02	1.4	0.5	1	4	1.40 1.40 1.40		11:24:36		15 min
CSE ATS - P						1.40	+0.02	1.4	0.1	0	1	1.40 1.40 1.40		11:06:43		15 min
CXC - X						1.40	+0.02	1.4	11.9	17	2	1.40 1.40 1.40		10:53:50		15 min
CX2 - H						1.40	+0.02	1.4	2.4	3	4	1.40 1.40 1.40		11:22:54		15 min
CXD - D						1.38			0.1		2			Dec 08		15 min
MatchNOW - M						1.38			0.07		1			Sep 11-20		15 min
Lynx - Y						1.40	+0.02	1.4	1.6	2	5	1.40 1.40 1.40		10:52:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 62

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:15:48	V	1.39	0.01	100	1 Anonymous	53 Morgan Stanley	K
12:09:11	V	1.39	0.01	100	9 BMO Nesbitt	53 Morgan Stanley	K
12:07:12	V	1.39	0.01	100	9 BMO Nesbitt	53 Morgan Stanley	K
12:02:41	V	1.39	0.01	100	9 BMO Nesbitt	53 Morgan Stanley	K
11:56:10	V	1.39	0.01	100	9 BMO Nesbitt	53 Morgan Stanley	K
11:49:53	V	1.39	0.01	100	9 BMO Nesbitt	53 Morgan Stanley	K
11:43:42	V	1.39	0.01	100	9 BMO Nesbitt	53 Morgan Stanley	K
11:39:36	M	1.40	0.02	68	80 National Bank	80 National Bank	E
11:37:37	V	1.39	0.01	100	9 BMO Nesbitt	53 Morgan Stanley	K
11:24:36	O	1.40	0.02	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-03 07:02	C:GQC	1.16	News Release200	GoldQuest Provides Update on 2025 Drilling and Metallurgical Program at Romero Gold-Copper Project, Dominican Republic
2025-12-01 13:40	C:GQC	1.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 13:34	C:GQC	1.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 16:17	C:GQC	1.40	News Release200	Goldquest starts trading on OTCQX
2025-10-16 16:10	C:GQC	1.40	News Release200	Goldquest hires DS Market for market-making services
2025-10-09 16:36	C:GQC	1.27	News Release200	Goldquest Mining begins 2025 drilling program at Romero
2025-08-26 16:22	C:GQC	0.71	News Release200	Goldquest to complete Romero bankable feasibility study
2025-08-15 13:28	C:GQC	0.72	News Release200	Goldquest Mining starts ESIA for Romero project
2025-07-24 19:18	C:GQC	0.68	News Release200	Goldquest continues trenching at Tireo belt targets
2025-07-17 17:26	C:GQC	0.70	Private Placement250	Goldquest Mining 32,423,099-share private placement
2025-07-09 19:22	C:GQC	0.84	News Release200	Goldquest closes $5.48M final tranche of placement
2025-06-12 07:24	C:GQC	0.66	Resume Trading385	Goldquest Mining resuming at the open
2025-06-11 18:46	C:GQC	0.66	News Release200	Goldquest receives terms of reference for Romero
2025-06-11 16:58	C:GQC	0.66	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GQC
2025-06-11 11:40	C:GQC	0.62	News Release200	Canadian Investment Regulatory Organization Trading Halt - GQC
2025-06-11 11:37	C:GQC	0.62	Halt Trading170	Goldquest Mining halted at 8:34 a.m. PT
2025-06-02 20:57	C:GQC	0.56	News Release200	Goldquest Mining closes $10.72M first tranche placement
2025-05-30 13:25	C:GQC	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 13:24	C:GQC	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 12:47	C:GQC	0.54	News Release200	Goldquest Mining arranges $15-million private placement

Date ET

Symbol

Price

Type

Headline

2025-12-03 07:02

C:GQC

1.16

News Release

GoldQuest Provides Update on 2025 Drilling and Metallurgical Program at Romero Gold-Copper Project, Dominican Republic

2025-12-01 13:40

C:GQC