23:08:55 EST Thu 14 Nov 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GQC - GoldQuest Mining Corp. - http://www.goldquestcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GQC - V  2.00.225·0.24511.50.225106.123410.245  0.245  0.2250.265  0.07515:58:51Nov 1215 min RT 2¢
TSX-V - V2.00.225·0.24511.50.22535.0880.23  0.235  0.2250.265  0.07515:58:5115 min
NEO ATS - U 0.2259.0280.245  0.245  0.22515:58:5115 min
Alpha - A 0.22521.5540.225  0.24  0.22515:51:2915 min
Omega - O 0.22513.0340.24  0.24  0.22515:51:2915 min
Chi-X - X 0.235+0.014.41.5020.23  0.235  0.2315:43:4915 min
CX2 - H 0.22523.05110.24  0.24  0.22515:58:5115 min
CXD - D 0.2250.41    Nov 0515 min
TriAct - M 0.2252.713    Sep 11-2015 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:51H0.225 1,00079 CIBC1 AnonymousK
15:58:51U0.225 1,0007 TD Sec2 RBCK
15:58:51V0.225 1,5007 TD Sec7 TD SecK
15:58:51V0.225 13,5007 TD Sec9 BMO NesbittK
15:58:51V0.225 1,5007 TD Sec9 BMO NesbittK
15:58:51V0.225 1,5007 TD Sec7 TD SecK
15:51:29A0.225 15,0001 Anonymous9 BMO NesbittK
15:51:29H0.225 3,5001 Anonymous9 BMO NesbittK
15:51:29O0.225 3,5001 Anonymous9 BMO NesbittK
15:51:29V0.225 4,0007 TD Sec9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-11-12 16:50C:GQC0.245News ReleaseGoldquest to begin environmental studies for Romero
2024-08-29 14:12C:GQC0.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-29 14:12C:GQC0.25SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-30 13:01C:GQC0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-30 13:01C:GQC0.20SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-25 19:14C:GQC0.175SEDAR MD & ASEDAR MD & A
2024-04-25 19:08C:GQC0.175SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-11-29 11:33C:GQC0.08SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-29 11:31C:GQC0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements