01:43:36 EDT Sat 12 Oct 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GQC - GoldQuest Mining Corp. - http://www.goldquestcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GQC - V  2.50.235·0.2512.00.23-0.02-8.0100.623210.245  0.245  0.230.265  0.0715:53:13Aug 2915 min RT 2¢
TSX-V - V2.50.235·0.2512.00.235-0.015-6.044.01070.245  0.245  0.2350.265  0.0715:53:1315 min
NEO ATS - U 0.235-0.015-6.011.0330.24  0.24  0.23515:53:1315 min
Alpha - A 0.23-0.02-8.030.5730.235  0.235  0.2315:53:1315 min
Omega - O 0.235-0.015-6.03.0110.235  0.235  0.23514:47:3715 min
CX2 - H 0.23-0.02-8.012.0360.235  0.235  0.2315:53:1315 min
CXD - D 0.250.071    Oct 1015 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:13A0.23-0.0250014 Virtu ITG7 TD SecK
15:53:13H0.23-0.022,5002 RBC7 TD SecK
15:53:13H0.23-0.0250014 Virtu ITG7 TD SecK
15:53:13V0.235-0.0154,00085 Scotia7 TD SecK
15:53:13U0.235-0.0155002 RBC7 TD SecK
15:10:04D0.25 7080 National Bank80 National BankE
14:47:37V0.24-0.012,5007 TD Sec79 CIBCK
14:47:37V0.235-0.0155,00085 Scotia2 RBCK
14:47:37A0.235-0.01515,0001 Anonymous2 RBCK
14:47:37H0.235-0.0153,5001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-08-29 14:12C:GQC0.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-29 14:12C:GQC0.25SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-30 13:01C:GQC0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-30 13:01C:GQC0.20SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-25 19:14C:GQC0.175SEDAR MD & ASEDAR MD & A
2024-04-25 19:08C:GQC0.175SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-11-29 11:33C:GQC0.08SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-29 11:31C:GQC0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements