C-GQC

V:GQC - GoldQuest Mining Corp. - http://www.goldquestcorp.com

01:43:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GQC - V	2.5	0.235	·	0.25	12.0	0.23	-0.02	-8.0	100.6	23	21	0.245 0.245 0.23	0.265 0.07	15:53:13	Aug 29	15 min RT 2¢
TSX-V - V	2.5	0.235	·	0.25	12.0	0.235	-0.015	-6.0	44.0	10	7	0.245 0.245 0.235	0.265 0.07	15:53:13		15 min
NEO ATS - U						0.235	-0.015	-6.0	11.0	3	3	0.24 0.24 0.235		15:53:13		15 min
Alpha - A						0.23	-0.02	-8.0	30.5	7	3	0.235 0.235 0.23		15:53:13		15 min
Omega - O						0.235	-0.015	-6.0	3.0	1	1	0.235 0.235 0.235		14:47:37		15 min
CX2 - H						0.23	-0.02	-8.0	12.0	3	6	0.235 0.235 0.23		15:53:13		15 min
CXD - D						0.25			0.07		1			Oct 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:13	A	0.23	-0.02	500	14 Virtu ITG	7 TD Sec	K
15:53:13	H	0.23	-0.02	2,500	2 RBC	7 TD Sec	K
15:53:13	H	0.23	-0.02	500	14 Virtu ITG	7 TD Sec	K
15:53:13	V	0.235	-0.015	4,000	85 Scotia	7 TD Sec	K
15:53:13	U	0.235	-0.015	500	2 RBC	7 TD Sec	K
15:10:04	D	0.25		70	80 National Bank	80 National Bank	E
14:47:37	V	0.24	-0.01	2,500	7 TD Sec	79 CIBC	K
14:47:37	V	0.235	-0.015	5,000	85 Scotia	2 RBC	K
14:47:37	A	0.235	-0.015	15,000	1 Anonymous	2 RBC	K
14:47:37	H	0.235	-0.015	3,500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-08-29 14:12	C:GQC	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 14:12	C:GQC	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-30 13:01	C:GQC	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-30 13:01	C:GQC	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 19:14	C:GQC	0.175	SEDAR MD & A815	SEDAR MD & A
2024-04-25 19:08	C:GQC	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-29 11:33	C:GQC	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 11:31	C:GQC	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements