C-GQC

V:GQC - GoldQuest Mining Corp. - https://www.goldquestcorp.com

19:42:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GQC - V	4.1	1.46	·	1.48	1.5	1.48	+0.04	2.8	217.6	304	198	1.47 1.48 1.43	1.91 0.265	15:59:51	Dec 03	15 min RT 2¢
TSX-V - V	4.1	1.46	·	1.48	1.5	1.47	+0.03	2.1	154.9	219	74	1.47 1.47 1.43	1.91 0.265	15:56:54		15 min
NEO ATS - U						1.46	+0.02	1.4	11.0	15	15	1.43 1.46 1.43		15:21:07		15 min
Alpha - A						1.48	+0.04	2.8	9.7	12	48	1.46 1.48 1.43		15:59:21		15 min
Omega - O						1.48	+0.04	2.8	18.4	25	25	1.44 1.48 1.43		15:59:51		15 min
CSE ATS - P						1.43	-0.01	-0.7	1.8	3	1	1.43 1.43 1.43		10:02:38		15 min
CXC - X						1.44			1.6	2	4	1.44 1.44 1.44		13:00:47		15 min
CX2 - H						1.46	+0.02	1.4	12.7	18	8	1.45 1.48 1.43		15:23:21		15 min
CXD - D						1.475	+0.035	2.4	0.7	1	7	1.45 1.475 1.44		15:52:45		15 min
MatchNOW - M						1.44			1.0	1	12			Sep 11-20		15 min
Lynx - Y						1.46	+0.02	1.4	5.8	8	4	1.45 1.46 1.44		15:20:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 198

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	O	1.48	0.04	300	33 Canaccord	1 Anonymous	K
15:59:33	O	1.48	0.04	100	33 Canaccord	1 Anonymous	K
15:59:30	O	1.46	0.02	1,400	1 Anonymous	1 Anonymous	K
15:59:21	A	1.48	0.04	100	33 Canaccord	79 CIBC	K
15:59:11	A	1.48	0.04	100	33 Canaccord	79 CIBC	K
15:59:01	A	1.48	0.04	100	33 Canaccord	79 CIBC	K
15:58:51	A	1.48	0.04	100	33 Canaccord	79 CIBC	K
15:58:41	A	1.48	0.04	100	33 Canaccord	79 CIBC	K
15:58:31	A	1.48	0.04	100	33 Canaccord	79 CIBC	K
15:58:19	A	1.48	0.04	100	33 Canaccord	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-03 07:02	C:GQC	1.16	News Release200	GoldQuest Provides Update on 2025 Drilling and Metallurgical Program at Romero Gold-Copper Project, Dominican Republic
2025-12-01 13:40	C:GQC	1.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 13:34	C:GQC	1.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 16:17	C:GQC	1.40	News Release200	Goldquest starts trading on OTCQX
2025-10-16 16:10	C:GQC	1.40	News Release200	Goldquest hires DS Market for market-making services
2025-10-09 16:36	C:GQC	1.27	News Release200	Goldquest Mining begins 2025 drilling program at Romero
2025-08-26 16:22	C:GQC	0.71	News Release200	Goldquest to complete Romero bankable feasibility study
2025-08-15 13:28	C:GQC	0.72	News Release200	Goldquest Mining starts ESIA for Romero project
2025-07-24 19:18	C:GQC	0.68	News Release200	Goldquest continues trenching at Tireo belt targets
2025-07-17 17:26	C:GQC	0.70	Private Placement250	Goldquest Mining 32,423,099-share private placement
2025-07-09 19:22	C:GQC	0.84	News Release200	Goldquest closes $5.48M final tranche of placement
2025-06-12 07:24	C:GQC	0.66	Resume Trading385	Goldquest Mining resuming at the open
2025-06-11 18:46	C:GQC	0.66	News Release200	Goldquest receives terms of reference for Romero
2025-06-11 16:58	C:GQC	0.66	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GQC
2025-06-11 11:40	C:GQC	0.62	News Release200	Canadian Investment Regulatory Organization Trading Halt - GQC
2025-06-11 11:37	C:GQC	0.62	Halt Trading170	Goldquest Mining halted at 8:34 a.m. PT
2025-06-02 20:57	C:GQC	0.56	News Release200	Goldquest Mining closes $10.72M first tranche placement
2025-05-30 13:25	C:GQC	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 13:24	C:GQC	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 12:47	C:GQC	0.54	News Release200	Goldquest Mining arranges $15-million private placement

Date ET

Symbol

Price

Type

Headline

2025-12-03 07:02

C:GQC

1.16

News Release

GoldQuest Provides Update on 2025 Drilling and Metallurgical Program at Romero Gold-Copper Project, Dominican Republic

2025-12-01 13:40

C:GQC