04:30:45 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GPV - GreenPower Motor Company Inc. - http://www.greenpowerbus.com04:30:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPV - V  0.519.65·20.100.220.10+0.201.048.096148720.38  20.69  19.5543.62  1.9615:59:48May 0315 min RT 2¢
TSX-V - V0.519.65·20.100.220.10+0.201.026.452923520.38  20.64  19.5543.62  1.9615:59:4815 min
NEO ATS - U 20.00+0.100.52.0401420.25  20.64  19.8215:50:0015 min
Alpha - A 20.10+0.201.02.754820.69  20.69  19.8815:59:4815 min
Omega - O 20.02+0.120.60.510519.90  20.10  19.9015:59:4815 min
Pure - P 20.10+0.201.00.48419.88  20.10  19.8815:39:5515 min
Chi-X - X 20.09+0.191.02.2442120.01  20.69  19.7215:59:4815 min
CX2 - H 20.10+0.201.06.41294420.27  20.65  19.7215:59:4815 min
CXD - D 19.56-0.34-1.70.49920.05  20.05  19.5614:03:0215 min
TriAct - M 19.906.9137147    15 min

Recent Trades - Last 10 of 487
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48V20.100.201001 Anonymous7 TD SecK
15:59:48X20.090.191001 Anonymous79 CIBCK
15:59:48X20.100.201001 Anonymous79 CIBCK
15:59:48H20.100.201001 Anonymous79 CIBCK
15:59:48A20.100.201,2001 Anonymous79 CIBCK
15:59:48X20.100.201001 Anonymous79 CIBCK
15:59:48H20.100.201001 Anonymous79 CIBCK
15:59:48X20.100.201001 Anonymous79 CIBCK
15:59:48H20.100.201001 Anonymous79 CIBCK
15:59:48X20.100.201001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-03 13:24C:GPV21.93News ReleaseGreenPower eligible for N.J.'s zero-emission incentive