10:05:04 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GPV - GreenPower Motor Company Inc. - http://www.greenpowerbus.com10:05:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPV - V  1.516.64·17.000.516.84-0.59-3.478.21,32262517.05  17.10  16.5643.62  15.4815:59:56Nov 1215 min RT 2¢
TSX-V - V1.516.64·17.000.516.82-0.61-3.536.561828517.05  17.06  16.5943.62  15.4815:59:2915 min
NEO ATS - U 16.76-0.67-3.84.4753317.05  17.05  16.6615:27:3615 min
Alpha - A 16.81-0.62-3.66.21052317.04  17.04  16.5615:15:5215 min
Omega - O 16.73-0.70-4.06.0101416.91  16.91  16.7310:29:0515 min
Pure - P 16.84-0.59-3.43.1534016.89  16.99  16.6915:59:5615 min
Chi-X - X 16.75-0.68-3.91.1191016.89  16.89  16.6114:25:3915 min
CX2 - H 16.79-0.64-3.715.225812017.05  17.10  16.6015:56:3915 min
CXD - D 16.80-0.63-3.61.0171217.02  17.02  16.6514:57:1715 min
TriAct - M 17.434.67798    15 min

Recent Trades - Last 10 of 625
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56P16.84-0.5910079 CIBC1 AnonymousK
15:59:35V16.83-0.61311 Anonymous80 National Bank
15:59:29V16.82-0.611001 Anonymous79 CIBCK
15:58:40P16.83-0.60529 BMO Nesbitt5 PensonE
15:58:36P16.83-0.60429 BMO Nesbitt5 PensonE
15:56:39P16.79-0.641001 Anonymous79 CIBCK
15:56:39H16.79-0.641001 Anonymous1 AnonymousK
15:56:39V16.80-0.631001 Anonymous1 AnonymousK
15:56:39V16.80-0.631007 TD Sec1 AnonymousK
15:56:39V16.80-0.6310079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-12 11:16C:GPV18.15News ReleaseGreenpower Motor has revenue of $4.44M in fiscal Q2
2021-11-12 08:07C:GPV18.15SEDAR MD & ASEDAR MD & A
2021-11-12 08:01C:GPV18.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-08 10:01C:GPV20.00News ReleaseGreenpower Motor signs OEM deal with Perrone Robotics
2021-11-04 16:16C:GPVNews ReleaseGreenpower Motor to hold fiscal Q2 results call Nov. 12