05:28:28 EDT Sat 26 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GPV - GreenPower Motor Company Inc. - http://www.greenpowerbus.com05:28:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPV - V  0.314.96·15.511.015.21+0.463.1119.31,8361,06515.00  16.25  14.9530.64  1.15515:59:5509:3015 min RT 2¢
TSX-V - V0.314.96·15.511.015.21+0.463.154.984645015.00  16.25  14.9530.64  1.15515:59:5515 min
NEO ATS - U 15.17+0.422.88.01253715.44  16.25  15.0915:59:5515 min
Alpha - A 15.17+0.422.84.7722915.00  15.90  15.0015:59:5515 min
Omega - O 15.17+0.422.813.520710915.44  16.13  15.0015:59:5515 min
Pure - P 15.17+0.422.82.3342615.35  15.35  14.9515:59:5515 min
Chi-X - X 15.16+0.412.87.91216915.42  16.14  15.0015:59:5515 min
CX2 - H 15.075+0.3252.21.6251816.02  16.02  15.0015:59:2915 min
CXD - D 15.35+0.604.11.4222515.21  16.04  15.2115:19:4415 min
TriAct - M 14.7524.9384302    15 min

Recent Trades - Last 10 of 1065
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55V15.210.4610053 Morgan Stanley79 CIBCK
15:59:55A15.170.4230053 Morgan Stanley1 AnonymousK
15:59:55P15.170.4210053 Morgan Stanley79 CIBCK
15:59:55O15.170.423001 Anonymous1 AnonymousK
15:59:55X15.160.4110053 Morgan Stanley79 CIBCK
15:59:55V15.170.4210053 Morgan Stanley79 CIBCK
15:59:55V15.160.4110053 Morgan Stanley79 CIBCK
15:59:55U15.170.4210053 Morgan Stanley79 CIBCK
15:59:55U15.170.4230053 Morgan Stanley1 AnonymousK
15:59:49V15.210.463001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-25 09:30C:GPV14.75News ReleaseGreenPower EV Star chosen by CalACT as eligible vehicle
2020-09-23 10:55C:GPV17.03Resume TradingGreenPower Motor Company to resume at 7:55 a.m. PT
2020-09-23 10:54C:GPV17.03Halt TradingGreenPower Motor Company halted at 7:50 a.m. PT
2020-09-08 21:01C:GPV18.20Prospectus ApprovedGreenPower Motor prospectus offering
2020-09-08 21:01C:GPV18.20Private PlacementGreenPower Motor 25,000-share private placement
2020-09-08 10:47C:GPV18.20News ReleaseGreenPower delivers 20 EV Stars to Green Commuter
2020-09-04 16:04C:GPV18.89SEDAR Early Warning ReportSEDAR Early Warning Report
2020-09-04 16:02C:GPV17.90News ReleaseGreenPower investor Atkinson acquires 25,000 shares
2020-09-04 10:51C:GPV18.89Resume TradingGreenPower Motor Company resumes at 7:49 a.m. PT
2020-09-04 10:49C:GPV18.89Halt TradingGreenPower Motor Company halted at 7:44 a.m. PT
2020-09-01 14:29C:GPV23.24News ReleaseGreenPower Motor closes $37.2-million (U.S.) U.S. IPO
2020-08-31 17:42C:GPV25.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-31 17:42C:GPV25.60SEDAR MD & ASEDAR MD & A
2020-08-31 16:11C:GPV27.25News ReleaseGreenPower Motor loses $1.42-million (U.S.) in Q1 2021
2020-08-31 10:14C:GPV27.25News ReleaseGreenPower Motor to hold fiscal Q1 results call Aug. 31