15:31:16 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GPV - GreenPower Motor Company Inc. - http://www.greenpowerbus.com15:31:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPV - V  8.121.25·21.902.021.36-0.54-2.517.437517921.51  22.20  21.2543.62  7.4915:52:25Jul 2215 min RT 2¢
TSX-V - V8.121.25·21.902.021.36-0.54-2.55.71225721.51  22.04  21.2543.62  7.4915:52:2515 min
NEO ATS - U 21.36-0.54-2.51.3281022.05  22.08  21.2815:52:2515 min
Alpha - A 21.43-0.47-2.12.4531121.93  22.04  21.3615:48:4815 min
Pure - P 21.63-0.27-1.20.49522.05  22.20  21.6314:24:3915 min
Chi-X - X 21.63-0.27-1.20.613621.96  21.96  21.6314:24:3915 min
CX2 - H 21.36-0.54-2.55.91285721.93  22.08  21.2615:52:0715 min
CXD - D 21.900.011    Jul 2815 min
TriAct - M 21.901.02232    15 min

Recent Trades - Last 10 of 179
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:25M21.47-0.431007 TD Sec1 Anonymous
15:52:25V21.36-0.541001 Anonymous80 National BankK
15:52:25U21.36-0.541001 Anonymous1 AnonymousK
15:52:25U21.36-0.541001 Anonymous1 AnonymousK
15:52:07H21.36-0.5410079 CIBC1 AnonymousK
15:50:12M21.43-0.47307 TD Sec7 TD Sec
15:49:47H21.26-0.641001 Anonymous79 CIBCK
15:49:44H21.26-0.641001 Anonymous79 CIBCK
15:49:41H21.26-0.641001 Anonymous79 CIBCK
15:49:34H21.26-0.641001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-22 19:07C:GPV22.21News ReleaseGreenpower files preliminary prospectus
2021-07-22 17:05C:GPV22.21SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2021-07-21 19:26C:GPV22.36Street WireGreenpower says Oldridge lawsuit an abuse of process
2021-07-06 16:06C:GPV22.87News ReleaseGreenPower EV Stars selected by WeDriveU for fleet