C-GPUS

V:GPUS - Alset AI Ventures Inc. - https://alsetai.com

14:58:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GPUS - V	63.5	0.21	·	0.23	2.0	0.215	+0.005	2.4	74.1	15	19	0.22 0.22 0.21	1.30 0.095	13:58:36	Oct 06	15 min RT 2¢
TSX-V - V	63.5	0.21	·	0.23	2.0	0.215	+0.005	2.4	55.0	11	15	0.22 0.22 0.21	1.30 0.095	13:58:36		15 min
Omega - O						0.215	+0.005	2.4	4.0	1	1	0.215 0.215 0.215		13:47:27		15 min
CX2 - H						0.215	+0.005	2.4	5.0	1	1	0.215 0.215 0.215		13:47:27		15 min
CXD - D						0.21			0.09		1			Sep 04		15 min
Lynx - Y						0.21			10.0	2	1	0.21 0.21 0.21		13:52:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:58:36	V	0.215	0.005	14,500	79 CIBC	1 Anonymous	K
13:58:36	V	0.215	0.005	2,000	84 ITG84	1 Anonymous	K
13:52:03	V	0.21		3,500	79 CIBC	1 Anonymous	K
13:52:03	V	0.21		2,000	84 ITG84	1 Anonymous	K
13:52:03	V	0.21		1,000	33 Canaccord	1 Anonymous	K
13:52:03	Y	0.21		10,000	1 Anonymous	1 Anonymous	K
13:47:45	V	0.22	0.01	3,000	53 Morgan Stanley	1 Anonymous	K
13:47:27	H	0.215	0.005	5,000	53 Morgan Stanley	1 Anonymous	K
13:47:27	O	0.215	0.005	4,000	53 Morgan Stanley	1 Anonymous	K
13:47:27	V	0.215	0.005	5,000	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-06 20:34	C:GPUS	0.24	News Release200	Alset AI Ventures to issue 2.76 million shares for debt
2026-10-05 17:01	C:GPUS	0.24	News Release200	Alset AI notes FingerMotion to acquire Newbit
2026-09-21 18:00	C:GPUS	0.285	News Release200	Alset AI Announces Shares for Debt Transaction
2026-09-18 11:57	C:GPUS	0.28	News Release200	Alset AI appoints Jackman as CFO
2026-09-08 17:23	C:GPUS	0.315	News Release200	Alset AI's Lyken.AI receives $580k in purchase orders
2026-09-03 17:12	C:GPUS	0.26	News Release200	Alset AI's Lyken signs MOU with FingerMotion, BlueFlare
2026-08-31 16:59	C:GPUS	0.34	News Release200	Alset AI Ventures Reports Fiscal Q3 2026 Results, Including $4.1 Million Unrealized, Non-Cash Investment Gain
2026-08-31 14:41	C:GPUS	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-31 14:41	C:GPUS	0.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-26 16:10	C:GPUS	0.325	News Release200	Alset AI investment Chip Data records first cash flow
2026-08-25 16:14	C:GPUS	0.24	News Release200	Alset signs non-binding MOU for 128-node B300 cluster
2026-08-25 08:30	C:GPUS	0.24	News Release200	FingerMotion Notes Lyken.AI Non-Binding MOU for 128-Node B300 AI Compute Cluster
2026-08-17 18:13	C:GPUS	0.175	News Release200	Alset completes sale of 9.9% of Lyken AI Computing
2026-08-17 08:30	C:GPUS	0.185	News Release200	FingerMotion Completes Acquisition of 9.9% Interest in Lyken AI Computing
2026-08-13 18:59	C:GPUS	0.165	News Release200	Alset enters deal with FingerMotion for 9.9% of Lyken
2026-08-13 18:43	C:GPUS	0.165	News Release200	Alset AI to sell 99,000 Lyken shares to FingerMotion
2026-08-13 12:11	C:GPUS	0.13	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GPUS
2026-08-13 09:15	C:GPUS	0.13	News Release200	Canadian Investment Regulatory Organization Trading Halt - GPUS
2026-07-30 16:32	C:GPUS	0.11	News Release200	Alset AI hires DS Market for advisory services
2026-07-23 21:04	C:GPUS	0.12	Miscellaneous270	Alset AI Ventures 733,333 bonus warrants

Date ET

Symbol

Price

Type

Headline

2026-10-06 20:34

C:GPUS

0.24

News Release

Alset AI Ventures to issue 2.76 million shares for debt

2026-10-05 17:01

C:GPUS