C-GPUS

V:GPUS - Alset AI Ventures Inc. - https://alsetai.com

01:29:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GPUS - V	3.0	0.34	·	0.36	7.5	0.33	-0.025	-7.0	86.0	28	32	0.355 0.355 0.33	1.65 0.095	15:09:48	Sep 08	15 min RT 2¢
TSX-V - V	3.0	0.34	·	0.36	7.5	0.335	-0.02	-5.6	45.5	15	21	0.355 0.355 0.335	1.65 0.095	15:09:22		15 min
CX2 - H						0.33	-0.025	-7.0	20.0	7	1	0.33 0.33 0.33		15:09:48		15 min
CXD - D						0.355			0.07		3			Sep 04		15 min
MatchNOW - M						0.355			20.4	7	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:23	M	0.35	-0.005	5,000	14 Virtu ITG	1 Anonymous
15:42:22	M	0.35	-0.005	5,000	14 Virtu ITG	1 Anonymous
15:42:22	M	0.35	-0.005	5,000	14 Virtu ITG	1 Anonymous
15:42:21	M	0.35	-0.005	5,000	14 Virtu ITG	1 Anonymous
15:09:48	H	0.33	-0.025	20,000	1 Anonymous	1 Anonymous	K
15:09:22	V	0.335	-0.02	8,000	1 Anonymous	19 Desjardins	K
15:09:15	D	0.335	-0.02	18	80 National Bank	80 National Bank	E
15:09:15	V	0.335	-0.02	3,000	84 ITG84	19 Desjardins	K
15:05:29	V	0.335	-0.02	3,000	84 ITG84	79 CIBC	K
15:05:27	V	0.34	-0.015	4,500	33 Canaccord	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-08 17:23	C:GPUS	0.315	News Release200	Alset AI's Lyken.AI receives $580k in purchase orders
2026-09-03 17:12	C:GPUS	0.26	News Release200	Alset AI's Lyken signs MOU with FingerMotion, BlueFlare
2026-08-31 16:59	C:GPUS	0.34	News Release200	Alset AI Ventures Reports Fiscal Q3 2026 Results, Including $4.1 Million Unrealized, Non-Cash Investment Gain
2026-08-31 14:41	C:GPUS	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-31 14:41	C:GPUS	0.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-26 16:10	C:GPUS	0.325	News Release200	Alset AI investment Chip Data records first cash flow
2026-08-25 16:14	C:GPUS	0.24	News Release200	Alset signs non-binding MOU for 128-node B300 cluster
2026-08-25 08:30	C:GPUS	0.24	News Release200	FingerMotion Notes Lyken.AI Non-Binding MOU for 128-Node B300 AI Compute Cluster
2026-08-17 18:13	C:GPUS	0.175	News Release200	Alset completes sale of 9.9% of Lyken AI Computing
2026-08-17 08:30	C:GPUS	0.185	News Release200	FingerMotion Completes Acquisition of 9.9% Interest in Lyken AI Computing
2026-08-13 18:59	C:GPUS	0.165	News Release200	Alset enters deal with FingerMotion for 9.9% of Lyken
2026-08-13 18:43	C:GPUS	0.165	News Release200	Alset AI to sell 99,000 Lyken shares to FingerMotion
2026-08-13 12:11	C:GPUS	0.13	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GPUS
2026-08-13 09:15	C:GPUS	0.13	News Release200	Canadian Investment Regulatory Organization Trading Halt - GPUS
2026-07-30 16:32	C:GPUS	0.11	News Release200	Alset AI hires DS Market for advisory services
2026-07-23 21:04	C:GPUS	0.12	Miscellaneous270	Alset AI Ventures 733,333 bonus warrants
2026-07-21 16:51	C:GPUS	0.12	News Release200	Alset AI closes third tranche of loan transaction
2026-07-20 12:37	C:GPUS	0.12	News Release200	Alset AI Ventures extends $3M loan maturity proposal
2026-07-09 18:52	C:GPUS	0.115	Shares for Debt330	Alset AI 3,592,727 shares for debt
2026-07-09 03:57	C:GPUS	0.11	News Release200	Alset AI issues 3.59M shares for debt of $592,800

Date ET

Symbol

Price

Type

Headline

2026-09-08 17:23

C:GPUS

0.315

News Release

Alset AI's Lyken.AI receives $580k in purchase orders

2026-09-03 17:12

C:GPUS