C-GPUS

V:GPUS - Alset AI Ventures Inc. - https://alsetai.com

03:38:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GPUS - V	437.0	0.065	·	0.07	113.0	0.065	-0.005	-7.1	529.1	35	47	0.07 0.07 0.065	0.285 0.045	Dec 11	Oct 21	15 min RT 2¢
TSX-V - V	437.0	0.065	·	0.07	113.0	0.065	-0.005	-7.1	312.0	21	19	0.07 0.07 0.065	0.285 0.045	Dec 11		15 min
NEO ATS - U						0.07			4.0	0	2	0.07 0.07 0.07		Dec 11		15 min
Alpha - A						0.065	-0.005	-7.1	2.0	0	1	0.065 0.065 0.065		Dec 11		15 min
Omega - O						0.065	-0.005	-7.1	193.0	13	13	0.07 0.07 0.065		Dec 11		15 min
CSE ATS - P						0.07			1.4		2			Nov 14		15 min
CXC - X						0.07			2.0	0	1	0.07 0.07 0.07		Dec 11		15 min
CX2 - H						0.07			12.0	1	4	0.065 0.07 0.065		Dec 11		15 min
CXD - D						0.07			1.0		1			Oct 16		15 min
MatchNOW - M						0.07			1.7		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	D	0.07		969	14 Virtu ITG	79 CIBC	E
15:52:41	V	0.065	-0.005	25,000	7 TD Sec	7 TD Sec	K
15:40:21	M	0.065	-0.005	300	1 Anonymous	80 National Bank	E
15:07:21	V	0.07		10,000	84 ITG84	1 Anonymous	K
15:07:21	V	0.07		19,000	84 ITG84	80 National Bank	K
15:06:42	O	0.065	-0.005	12,000	1 Anonymous	80 National Bank	K
15:06:38	O	0.065	-0.005	19,000	1 Anonymous	80 National Bank	K
15:06:38	O	0.065	-0.005	31,000	1 Anonymous	80 National Bank	K
15:03:36	H	0.07		1,000	1 Anonymous	1 Anonymous	K
15:03:34	M	0.07		715	80 National Bank	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-21 21:03	C:GPUS	0.10	News Release200	Alset AI warrant exercise incentive program expires
2025-10-17 14:35	C:GPUS	0.10	News Release200	Alset AI arranges $3-million term loan
2025-10-02 14:34	C:GPUS	0.12	News Release200	Alset's Lyken.AI accepted into Dell partner program
2025-10-02 00:28	C:GPUS	0.12	News Release200	Alset AI investor Gilling corrects shareholdings
2025-09-29 16:24	C:GPUS	0.14	News Release200	Alset AI shareholder Gilling's holdings rise to 10.15%
2025-09-26 15:02	C:GPUS	0.135	News Release200	Alset signs referral deal with AI infrastructure firm
2025-09-18 17:11	C:GPUS	0.09	News Release200	Alset AI expands Silver Birch deal on Lyken
2025-09-17 11:20	C:GPUS	0.09	News Release200	Alset AI shareholders sign voluntary lock-up on shares
2025-09-16 17:38	C:GPUS	0.095	News Release200	Alset AI appoints Krack as Lyken president
2025-09-09 14:43	C:GPUS	0.105	News Release200	Alset AI Ventures summarizes work on Lyken.AI
2025-08-28 12:00	C:GPUS	0.13	News Release200	Alset AI appoints Chamberlin as adviser
2025-08-27 16:16	C:GPUS	0.13	News Release200	Alset AI begins early warrant exercise program
2025-08-27 12:19	C:GPUS	0.13	News Release200	Alset AI appoints Baird, Mony as directors
2025-08-26 12:37	C:GPUS	0.11	News Release200	Alset AI forms partnership for data centre expansion
2025-08-25 17:30	C:GPUS	0.11	News Release200	Alset AI applies for early warrant exercise program
2025-08-21 12:53	C:GPUS	0.11	News Release200	Alset AI's Lyken.AI signs Align Wellness for 60 clinics
2025-08-20 16:03	C:GPUS	0.10	News Release200	Alset AI launches new website for Lyken.AI
2025-08-15 13:24	C:GPUS	0.105	News Release200	Alset AI extends marketing deal with Machai Capital
2025-08-13 22:00	C:GPUS	0.10	Acquisition310	Alset AI acquisition of Cedarcross shares
2025-08-05 17:57	C:GPUS	0.105	News Release200	Alset AI closes Lyken.AI acquisition

Date ET

Symbol

Price

Type

Headline

2025-10-21 21:03

C:GPUS

0.10

News Release

Alset AI warrant exercise incentive program expires

2025-10-17 14:35

C:GPUS