08:05:13 EST Sat 24 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GOOS - CANADA GOOSE HOLDINGS INC. SV - http://www.canadagoose.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOOS - T  0.718.48·18.590.218.50+0.100.5294.15,3302,36718.43  18.70  18.1930.49  13.6116:00:00Feb 0215 min RT 2¢
TSX - T0.718.48·18.590.218.50+0.100.5202.83,6811,50818.43  18.70  18.1930.49  13.6116:00:0015 min
NEO ATS - U 18.52+0.120.724.945219118.40  18.69  18.1915:59:0715 min
Alpha - A 18.53+0.130.715.828810418.37  18.68  18.1915:59:4215 min
Omega - O 18.50+0.100.58.41518018.42  18.67  18.1915:59:5915 min
Pure - P 18.52+0.120.72.3403418.26  18.64  18.2615:59:0715 min
Chi-X - X 18.51+0.110.628.251222618.34  18.70  18.2015:59:5715 min
CX2 - H 18.50+0.100.56.91255818.29  18.65  18.2615:59:5915 min
CXD - D 18.61+0.211.11.3214718.61  18.61  18.6112:56:2215 min
TriAct - M 18.403.457117    15 min
CS2 - S 18.56+0.160.90.24218.38  18.56  18.3811:46:1315 min

Recent Trades - Last 10 of 2367
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T18.500.1017 TD Sec53 Morgan StanleyQ
16:00:00T18.500.10747 TD Sec1 AnonymousQ
16:00:00T18.500.10127 TD Sec1 AnonymousQ
16:00:00T18.500.10441 Anonymous7 TD SecQ
16:00:00T18.500.10207 TD Sec7 TD SecQ
16:00:00T18.500.1011 Anonymous7 TD SecQ
16:00:00T18.500.101653 Morgan Stanley7 TD SecQ
16:00:00T18.500.103979 CIBC7 TD SecQ
16:00:00T18.500.10651 Anonymous7 TD SecQ
16:00:00T18.500.1087 TD Sec1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-02 09:04C:GOOS17.39In the NewsFP/CP say Canada Goose does well in Asia
2024-02-01 14:55C:GOOS16.12SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-01 09:22C:GOOS17.39News ReleaseCanada Goose earns $131.4-million in Q3 2024
2024-02-01 07:59C:GOOS16.12SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-01 07:53C:GOOS16.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements