Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:48:15 EST Fri 01 Dec 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

E:GOOG - ALPHABET INC. CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOOG - E  17.822.50·22.330.422.51-0.09-0.4303.16,75284822.53  22.54  22.3024.05  14.6115:26:4408:3015 min RT 2¢
NEO exchange - E17.822.50·22.330.422.51-0.09-0.4231.55,16548222.53  22.54  22.3024.05  14.6115:26:4415 min
Omega - O 22.49-0.11-0.55.61251422.43  22.49  22.3515:02:4215 min
Chi-X - X 22.47-0.13-0.648.11,0755922.37  22.47  22.3214:43:4315 min
CX2 - H 22.50-0.10-0.413.73044222.40  22.50  22.3415:19:1315 min
CXD - D 22.601.32665    Jul 1915 min
TriAct - M 22.602.957186    15 min

Recent Trades - Last 10 of 848
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:32:29M22.52-0.0861 Anonymous2 RBC
15:31:33M22.51-0.098279 CIBC14 Virtu ITG
15:31:30M22.51-0.096456 Edward Jones14 Virtu ITG
15:31:07M22.49-0.11714 Virtu ITG7 TD Sec
15:30:23M22.52-0.08480 National Bank80 National Bank
15:29:43M22.50-0.102014 Virtu ITG124 Questrade
15:29:26M22.51-0.091080 National Bank80 National Bank
15:28:53M22.51-0.09611 Anonymous2 RBC
15:26:44M22.51-0.09661 Anonymous2 RBC
15:26:44E22.51-0.092002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-01 08:30C:GOOG22.60In the NewsGlobe says Meta, rivals hear tax reform in the works
2023-11-30 08:01C:GOOG23.00In the NewsNP/CP say Alphabet's Google to pay $100M to news media
2023-11-30 07:55C:GOOG23.00In the NewsGlobe says Biden defends Amazon for not paying taxes
2023-11-30 07:30C:GOOG23.00In the NewsGlobe says Alphabet's Google reaches deal with Ottawa
2023-11-29 08:43C:GOOG23.38In the NewsGlobe says federal taxes are coming for Amazon, others
2023-11-29 08:09C:GOOG23.38In the NewsGlobe says Meta, others told AI isn't so big after all
2023-11-27 09:11C:GOOG23.34In the NewsGlobe cautions on owning too much Apple and friends
2023-11-27 08:12C:GOOG23.30In the NewsGlobe says Meta, others hear C-18 could use some tweaks
2023-11-23 07:37C:GOOG23.77In the NewsGlobe says Amazon, rivals have amassed monopolies
2023-11-22 07:52C:GOOG23.65In the NewsGlobe says Meta, rival see Ottawa boost tax credit
2023-11-14 08:35C:GOOG22.62In the NewsGlobe says Netflix, rivals hear Bill C-11 needs action