C-GOOG

T:GOOG - ALPHABET CDR CAD HEDGED - Website unknown - click to update

11:04:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GOOG - T	0.3	45.02	·	45.05	1.5	45.02	-0.34	-0.7	353.3	15,752	2,731	44.18 45.33 44.10	47.49 23.56	15:59:59	09:04	15 min RT 2¢
TSX - T	0.3	45.02	·	45.05	1.5	45.02	-0.34	-0.7	188.8	8,438	925	44.18 45.32 44.18	47.49 23.56	15:59:59		15 min
NEO ATS - U						44.97	-0.39	-0.9	35.5	1,589	126	44.19 45.29 44.13		15:55:44		15 min
Alpha - A						44.95	-0.41	-0.9	11.5	515	38	44.19 45.31 44.17		15:58:35		15 min
Omega - O						44.95	-0.41	-0.9	17.2	771	71	44.16 45.30 44.12		15:59:30		15 min
CSE ATS - P						45.03	-0.33	-0.7	6.7	297	81	44.18 45.26 44.14		13:23:57		15 min
CXC - X						44.94	-0.42	-0.9	21.5	964	67	44.20 45.28 44.13		15:54:28		15 min
CX2 - H						44.91	-0.45	-1.0	33.4	1,496	149	44.19 45.33 44.19		15:53:04		15 min
CXD - D						45.00	-0.36	-0.8	10.7	465	359	44.10 45.16 44.10		15:59:57		15 min
MatchNOW - M						45.36			16.3	695	805					15 min
Lynx - Y						44.97	-0.39	-0.9	9.7	434	35	44.19 45.31 44.19		15:55:44		15 min
CS2 - S						45.21	-0.15	-0.3	2.1	88	75	44.73 45.21 44.73		12:43:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2731

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:06:51	X	45.40	0.04	300	14 Virtu ITG	79 CIBC
16:06:51	X	45.40	0.04	1,700	14 Virtu ITG	79 CIBC
15:59:59	T	45.02	-0.34	300	79 CIBC	80 National Bank	K
15:59:59	U	45.02	-0.34	70	79 CIBC	79 CIBC	E
15:59:59	U	45.02	-0.34	70	79 CIBC	79 CIBC	E
15:59:58	D	45.02	-0.34	10	124 Questrade	14 Virtu ITG	E
15:59:57	D	45.00	-0.36	200	124 Questrade	79 CIBC	K
15:59:57	T	45.01	-0.42	20	124 Questrade	79 CIBC
15:59:53	M	44.96	-0.40	40	79 CIBC	79 CIBC	E
15:59:48	P	44.99	-0.37	50	85 Scotia	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-14 09:04	C:GOOG	45.36	In the News525	FP/wire say Bitfarms shifting focus to AI data centres
2025-11-12 09:11	C:GOOG	46.71	In the News525	FP/FT say Meta, rivals turning to debt markets
2025-11-12 08:34	C:GOOG	47.40	In the News525	Globe/wire say Nvidia, AI rivals fall on value concerns
2025-11-11 07:51	C:GOOG	47.23	In the News525	Globe/wire say Nvidia, rivals buoy Wall Street
2025-11-11 07:14	C:GOOG	47.40	In the News525	Globe says Meta, rivals see Quebec eye data centres
2025-11-10 07:47	C:GOOG	45.44	In the News525	Globe says Pfizer, others see fed aim for int'l talent
2025-11-10 07:15	C:GOOG	45.44	In the News525	Globe says dread thickens when Amazon, AI rivals falter
2025-11-04 07:35	C:GOOG	45.11	In the News525	FP/wire say AI euphoria has Nvidia, others soaring
2025-11-03 08:56	C:GOOG	45.83	In the News525	FP/AFP say Nvidia, tech rivals pushing markets to highs
2025-10-31 09:09	C:GOOG	45.83	In the News525	FP/wire say Alphabet's Q3 knocks it out of the park
2025-10-31 07:04	C:GOOG	45.84	In the News525	Globe/wires say Meta, Microsoft slide from record highs
2025-10-30 08:17	C:GOOG	45.84	In the News525	Globe/wire say Alphabet beats Q3 estimates
2025-10-30 07:40	C:GOOG	44.80	In the News525	Globe says Meta, rivals hear AI fake news a concern
2025-10-29 07:05	C:GOOG	43.71	In the News525	Globe/wire say Apple, rivals post earnings this week
2025-10-29 07:05	C:GOOG	43.71	In the News525	Globe says Meta, sector rivals outperforming utilities
2025-10-29 07:04	C:GOOG	43.71	Use of Proceeds40	Globe/wire say rallying Nvidia, rivals not a concern
2025-10-28 07:37	C:GOOG	43.92	In the News525	Globe/wire say Amazon, rivals post earnings this week
2025-10-27 09:02	C:GOOG	43.92	In the News525	FP/AFP say Meta, rivals hear Paris best for AI study
2025-10-27 07:18	C:GOOG	43.92	In the News525	Globe says Meta, rivals report this week
2025-10-27 07:00	C:GOOG	42.41	In the News525	Globe says Celestica riding high on Canada's AI boom

Date ET

Symbol

Price

Type

Headline

2025-11-14 09:04

C:GOOG

45.36

In the News

FP/wire say Bitfarms shifting focus to AI data centres

2025-11-12 09:11

C:GOOG