02:15:05 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GOM - Golden Dawn Minerals Inc. - http://www.goldendawnminerals.com02:15:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOM - V  5.00.12·0.1315.00.125-0.01-7.4138.818370.13  0.13  0.120.38  0.0415:48:44Jul 3015 min RT 2¢
TSX-V - V5.00.12·0.1315.00.125-0.01-7.466.89130.13  0.13  0.120.38  0.0415:48:4415 min
NEO ATS - U 0.125-0.01-7.433.04100.125  0.125  0.1215:48:4415 min
Omega - O 0.125-0.01-7.411.0140.125  0.125  0.1215:36:1215 min
Chi-X - X 0.12-0.015-11.118.5250.12  0.12  0.1212:22:5415 min
CX2 - H 0.125-0.01-7.49.5150.125  0.125  0.1215:36:1215 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:44U0.125-0.011,5007 TD Sec1 AnonymousK
15:48:44V0.125-0.013,0007 TD Sec124 QuestradeK
15:36:12U0.125-0.013,5002 RBC1 AnonymousK
15:36:12H0.125-0.013,5002 RBC1 AnonymousK
15:36:12V0.125-0.012,5002 RBC124 QuestradeK
15:36:12O0.125-0.013,5002 RBC1 AnonymousK
13:22:46H0.125-0.011,5007 TD Sec1 AnonymousK
13:22:46V0.125-0.011,0007 TD Sec124 QuestradeK
12:22:54U0.12-0.0152,00013 Instinet1 AnonymousK
12:22:54X0.12-0.0153,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-30 18:55C:GOM0.11Private PlacementGolden Dawn four-million-share private placement
2020-07-30 17:53C:GOM0.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-30 17:53C:GOM0.11SEDAR MD & ASEDAR MD & A
2020-07-28 16:00C:GOM0.085News ReleaseGolden Dawn closes $120,000 final tranche of financing
2020-07-14 18:47C:GOM0.10Shares for DebtGolden Dawn 222,000 shares for debt