| Recent Trades - Last 10 of 1456 | More trades... |
| 16:00:00 | T | 1.92 | -0.02 | 200 | 2 RBC | 79 CIBC | KQ |
| 16:00:00 | T | 1.92 | -0.02 | 100 | 39 Merrill Lynch | 1 Anonymous | KQ |
| 16:00:00 | T | 1.92 | -0.02 | 400 | 39 Merrill Lynch | 1 Anonymous | KQ |
| 16:00:00 | T | 1.92 | -0.02 | 200 | 39 Merrill Lynch | 1 Anonymous | KQ |
| 16:00:00 | T | 1.92 | -0.02 | 100 | 39 Merrill Lynch | 79 CIBC | KQ |
| 16:00:00 | T | 1.92 | -0.02 | 400 | 7 TD Sec | 79 CIBC | KQ |
| 16:00:00 | T | 1.92 | -0.02 | 100 | 7 TD Sec | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 1.92 | -0.02 | 700 | 7 TD Sec | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 1.92 | -0.02 | 100 | 7 TD Sec | 1 Anonymous | KQ |
| 16:00:00 | T | 1.92 | -0.02 | 600 | 39 Merrill Lynch | 79 CIBC | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS