18:51:06 EDT Wed 16 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GOLD - GOLDMINING INC - http://www.goldmining.com18:51:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOLD - T  2.51.83·1.842.71.84-0.08-4.2560.81,0611,7101.90  1.92  1.833.85  1.4615:59:58Jun 0115 min RT 2¢
TSX - T2.51.83·1.842.71.83-0.09-4.7331.76268481.90  1.92  1.833.85  1.4615:59:5715 min
NEO ATS - U 1.84-0.08-4.243.1831821.90  1.92  1.8315:59:3115 min
Alpha - A 1.84-0.08-4.258.31101061.90  1.91  1.8315:59:4515 min
Omega - O 1.83-0.09-4.79.719511.92  1.92  1.8315:59:3015 min
Pure - P 1.84-0.08-4.210.821511.92  1.92  1.8315:59:3115 min
Chi-X - X 1.83-0.09-4.767.61271181.91  1.92  1.8315:59:5015 min
CX2 - H 1.84-0.08-4.234.7671921.90  1.92  1.8315:59:5815 min
CXD - D 1.835-0.085-4.40.2061.835  1.835  1.83515:53:3815 min
TriAct - M 1.924.58154    Sep 1115 min
Lynx - Y 1.85-0.07-3.60.2021.90  1.90  1.8514:18:0515 min

Recent Trades - Last 10 of 1710
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58H1.84-0.0810079 CIBC2 RBCK
15:59:58H1.84-0.0820079 CIBC1 AnonymousK
15:59:58H1.84-0.0810079 CIBC1 AnonymousK
15:59:58H1.84-0.0860079 CIBC1 AnonymousK
15:59:57T1.83-0.092007 TD Sec79 CIBCK
15:59:57T1.83-0.092007 TD Sec79 CIBCK
15:59:55T1.84-0.0810053 Morgan Stanley53 Morgan StanleyK
15:59:51T1.84-0.0820053 Morgan Stanley53 Morgan StanleyK
15:59:50X1.83-0.095001 Anonymous57 InteractiveK
15:59:50X1.83-0.095001 Anonymous57 InteractiveK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-01 13:14C:GOLD2.16News ReleaseGoldmining releases Sao Jorge mineral resource estimate
2021-05-20 17:58C:GOLD2.10News ReleaseGoldmining shareholders elect six directors