00:13:24 EDT Tue 18 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GOLD - GOLDMINING INC. J - http://www.goldmining.com00:13:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOLD - T  0.72.02·2.0344.02.02+0.115.81,075.72,1492,3651.92  2.04  1.923.85  1.4315:59:59Apr 3015 min RT 2¢
TSX - T0.72.02·2.0344.02.03+0.126.3378.07548301.92  2.03  1.923.85  1.4315:59:5715 min
NEO ATS - U 2.03+0.126.3105.82133271.93  2.04  1.9315:57:2315 min
Alpha - A 2.02+0.115.8239.84811631.93  2.04  1.9315:59:5915 min
Omega - O 2.03+0.126.349.298751.95  2.04  1.9515:57:1715 min
Pure - P 2.03+0.126.313.126521.92  2.04  1.9215:59:5715 min
Chi-X - X 2.03+0.126.3232.24634421.94  2.03  1.9315:59:3015 min
CX2 - H 2.02+0.115.849.1981661.97  2.04  1.9615:59:5915 min
CXD - D 1.910.1011    May 1315 min
TriAct - M 1.918.315299    Sep 1115 min

Recent Trades - Last 10 of 2365
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A2.020.112,5001 Anonymous79 CIBCK
15:59:59H2.020.111002 RBC79 CIBCK
15:59:59H2.020.112001 Anonymous79 CIBCK
15:59:57P2.030.1230079 CIBC1 AnonymousK
15:59:57T2.030.121,30079 CIBC79 CIBCK
15:59:57T2.030.121,40079 CIBC79 CIBCK
15:59:57T2.030.121,40079 CIBC79 CIBCK
15:59:53T2.030.122001 Anonymous79 CIBCK
15:59:51A2.020.111001 Anonymous1 AnonymousK
15:59:50A2.020.11397 TD Sec1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-30 16:04C:GOLD1.97SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus