C-GOLD

T:GOLD - GOLDMINING INC. J - https://www.goldmining.com

18:56:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GOLD - T	3.0	1.49	·	1.51	6.9	1.51	+0.03	2.0	621.1	903	784	1.49 1.52 1.49	3.10 1.125	16:00:00	Sep 02	15 min RT 2¢
TSX - T	3.0	1.49	·	1.51	6.9	1.51	+0.03	2.0	203.3	294	276	1.49 1.52 1.49	3.10 1.125	16:00:00		15 min
NEO ATS - U						1.50	+0.02	1.4	52.6	76	67	1.50 1.52 1.49		15:59:59		15 min
Alpha - A						1.50	+0.02	1.4	44.6	65	41	1.50 1.51 1.49		15:59:59		15 min
Omega - O						1.51	+0.03	2.0	17.3	25	31	1.49 1.52 1.49		15:59:55		15 min
CSE ATS - P						1.50	+0.02	1.4	5.4	7	12	1.50 1.50 1.49		15:59:59		15 min
CXC - X						1.50	+0.02	1.4	163.0	240	117	1.51 1.515 1.49		15:59:59		15 min
CX2 - H						1.51	+0.03	2.0	70.0	104	48	1.51 1.52 1.49		15:57:25		15 min
CXD - D						1.505	+0.025	1.7	11.6	15	64	1.51 1.515 1.505		15:59:22		15 min
MatchNOW - M						1.48			9.2	11	95			Sep 11-20		15 min
Lynx - Y						1.51	+0.03	2.0	44.1	65	32	1.50 1.52 1.49		15:57:31		15 min
CS2 - S						1.48			0.10	0	1			Sep 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 784

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:20	X	1.51	0.03	1	80 National Bank	80 National Bank	ZW
16:11:20	X	1.51	0.03	2	80 National Bank	80 National Bank	ZW
16:00:00	T	1.51	0.03	100	53 Morgan Stanley	13 Instinet	KQ
16:00:00	T	1.51	0.03	100	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	1.51	0.03	400	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	1.51	0.03	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	1.51	0.03	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	1.51	0.03	100	65 Goldman	1 Anonymous	KQ
16:00:00	T	1.51	0.03	100	53 Morgan Stanley	1 Anonymous	KQ
15:59:59	X	1.50	0.02	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-02 04:32	C:GOLD	1.44	In the News525	Globe says new coverage rates Goldmining "buy"
2026-07-22 11:36	C:GOLD	1.21	News Release200	Goldmining files NI 43-101 PEA report for Sao Jorge
2026-07-14 08:31	C:GOLD	1.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-14 08:30	C:GOLD	1.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-25 11:46	C:GOLD	1.27	Shareholders Letter212	Goldmining talks up balance sheet in midyear update
2026-06-11 06:30	C:GOLD	1.21	News Release200	GoldMining Announces Positive PEA Highlighting $532 Million After-Tax NPV and 42% IRR at its Sao Jorge Project, Brazil
2026-06-08 12:15	C:GOLD	1.32	News Release200	Goldmining files PEA technical report for La Mina
2026-05-26 16:58	C:GOLD	1.55	News Release200	Goldmining begins drilling at Yarumalito
2026-05-14 20:53	C:GOLD	1.64	News Release200	GoldMining Announces 2026 Annual Meeting Voting Results
2026-04-28 06:30	C:GOLD	1.65	News Release200	GoldMining Announces Updated PEA Highlighting $1.0 Billion After-Tax NPV and 32% IRR at La Mina Project, Colombia
2026-04-10 15:39	C:GOLD	1.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-10 15:39	C:GOLD	1.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-30 16:00	C:GOLD	1.55	News Release200	Goldmining begins drilling at Sao Jorge
2026-03-05 11:26	C:GOLD	2.21	News Release200	Goldmining appoints Gotz as VP, project development
2026-03-02 16:09	C:GOLD	2.32	News Release200	Goldmining subsidiary releases Whistler PEA
2026-02-27 20:39	C:GOLD	2.32	News Release200	GoldMining Announces Filing of Financial Statements, MD&A, Annual Information Form and Annual Report on Form 40-F
2026-02-27 16:12	C:GOLD	2.39	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-27 16:12	C:GOLD	2.39	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-27 16:12	C:GOLD	2.39	SEDAR MD & A815	SEDAR MD & A
2026-02-17 06:30	C:GOLD	2.07	News Release200	GoldMining Updates Mineral Resource Estimate with Inclusion of Antimony at its Crucero Gold Project, Peru

Date ET

Symbol

Price

Type

Headline

2026-09-02 04:32

C:GOLD

1.44

In the News

Globe says new coverage rates Goldmining "buy"

2026-07-22 11:36

C:GOLD