C-GOLD

T:GOLD - GOLDMINING INC. J - http://www.goldmining.com

21:52:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GOLD - T	3.0	1.59	·	1.62	1.3	1.61	+0.22	15.8	2,691.7	4,173	4,024	1.71 1.73 1.575	2.59 1.24	16:00:00	14:48	15 min RT 2¢
TSX - T	3.0	1.59	·	1.62	1.3	1.61	+0.22	15.8	1,048.6	1,633	1,531	1.71 1.73 1.575	2.59 1.24	16:00:00		15 min
NEO ATS - U						1.60	+0.21	15.1	171.2	261	374	1.73 1.73 1.58		15:58:19		15 min
Alpha - A						1.60	+0.21	15.1	191.1	303	113	1.71 1.71 1.58		15:59:55		15 min
Omega - O						1.61	+0.22	15.8	132.0	200	265	1.70 1.70 1.58		15:59:57		15 min
Pure - P						1.61	+0.22	15.8	18.0	26	68	1.73 1.73 1.58		15:59:56		15 min
Chi-X - X						1.60	+0.21	15.1	529.6	824	659	1.73 1.73 1.58		15:58:19		15 min
CX2 - H						1.60	+0.21	15.1	226.0	340	489	1.70 1.72 1.58		15:59:06		15 min
CXD - D						1.60	+0.21	15.1	82.4	126	167	1.71 1.71 1.58		15:58:19		15 min
TriAct - M						1.39			291.3	456	351			Sep 11-20		15 min
Lynx - Y						1.62	+0.23	16.5	1.6	2	7	1.59 1.63 1.59		15:55:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4024

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.61	0.22	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	1.61	0.22	300	1 Anonymous	1 Anonymous	KQ
16:00:00	T	1.61	0.22	100	1 Anonymous	53 Morgan Stanley	KQ
15:59:57	O	1.61	0.22	100	1 Anonymous	2 RBC	K
15:59:56	P	1.61	0.22	100	80 National Bank	1 Anonymous	K
15:59:56	P	1.61	0.22	100	80 National Bank	1 Anonymous	K
15:59:55	A	1.60	0.21	500	39 Merrill Lynch	79 CIBC	K
15:59:55	T	1.60	0.21	100	1 Anonymous	7 TD Sec	K
15:59:54	T	1.59	0.20	100	79 CIBC	1 Anonymous	K
15:59:49	T	1.60	0.21	900	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-24 14:48	C:GOLD	1.39	News Release200	Goldmining appoints six directors to U.S. subsidiary
2022-05-19 19:09	C:GOLD	1.40	News Release200	Goldmining shareholders approve AGM resolutions