20:16:27 EDT Thu 22 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GOLD - GOLDMINING INC. J - http://www.goldmining.com20:16:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOLD - T  2.82.05·2.1015.02.07-0.14-6.3723.51,5062,1752.22  2.22  2.033.85  1.3915:59:59Apr 1315 min RT 2¢
TSX - T2.82.05·2.1015.02.07-0.14-6.3412.38621,1382.22  2.22  2.033.85  1.3915:59:5915 min
NEO ATS - U 2.05-0.16-7.260.41232722.17  2.19  2.0315:59:5115 min
Alpha - A 2.06-0.15-6.863.4132702.15  2.19  2.0315:59:5415 min
Omega - O 2.06-0.15-6.811.323352.17  2.17  2.0315:58:1215 min
Pure - P 2.05-0.16-7.218.237722.19  2.20  2.0315:59:5215 min
Chi-X - X 2.05-0.16-7.2113.52392422.18  2.20  2.0315:59:5115 min
CX2 - H 2.06-0.15-6.833.2681672.20  2.20  2.0315:59:5915 min
CXD - D 2.045-0.165-7.50.51132.045  2.045  2.04515:57:0015 min
TriAct - M 2.219.418158    Sep 1115 min
Lynx - Y 2.04-0.17-7.71.4382.19  2.19  2.0415:59:1115 min

Recent Trades - Last 10 of 2175
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T2.07-0.141,00079 CIBC79 CIBCK
15:59:59H2.06-0.1530079 CIBC1 AnonymousK
15:59:54A2.06-0.151001 Anonymous1 AnonymousK
15:59:52P2.05-0.163001 Anonymous79 CIBCK
15:59:51T2.05-0.161005 Penson1 AnonymousK
15:59:51T2.05-0.16100124 Questrade1 AnonymousK
15:59:51T2.05-0.16305 Penson80 National Bank
15:59:51U2.05-0.16500124 Questrade79 CIBCK
15:59:51P2.05-0.16200124 Questrade1 AnonymousK
15:59:51X2.05-0.16500124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-13 16:35C:GOLD1.96SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-04-13 16:35C:GOLD1.96SEDAR MD & ASEDAR MD & A
2021-03-31 09:38C:GOLD1.98News ReleaseGoldmining appoints Still as CEO, Dawson resigns