Recent Trades - Last 10 of 4024 |
16:00:00 | T | 1.61 | 0.22 | 100 | 1 Anonymous | 53 Morgan Stanley | KQ |
16:00:00 | T | 1.61 | 0.22 | 300 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 1.61 | 0.22 | 100 | 1 Anonymous | 53 Morgan Stanley | KQ |
15:59:57 | O | 1.61 | 0.22 | 100 | 1 Anonymous | 2 RBC | K |
15:59:56 | P | 1.61 | 0.22 | 100 | 80 National Bank | 1 Anonymous | K |
15:59:56 | P | 1.61 | 0.22 | 100 | 80 National Bank | 1 Anonymous | K |
15:59:55 | A | 1.60 | 0.21 | 500 | 39 Merrill Lynch | 79 CIBC | K |
15:59:55 | T | 1.60 | 0.21 | 100 | 1 Anonymous | 7 TD Sec | K |
15:59:54 | T | 1.59 | 0.20 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:49 | T | 1.60 | 0.21 | 900 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS