C-GOLD

T:GOLD - GOLDMINING INC. J - http://www.goldmining.com

16:02:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GOLD - T	0.1	1.74	·	1.77	15.0	1.75	+0.02	1.2	271.1	483	857	1.75 1.82 1.71	3.85 1.51	16:00:00	Jul 14	15 min RT 2¢
TSX - T	0.1	1.74	·	1.77	15.0	1.75	+0.02	1.2	121.2	218	396	1.75 1.81 1.71	3.85 1.51	16:00:00		15 min
NEO ATS - U						1.74	+0.01	0.6	33.3	59	91	1.72 1.82 1.71		15:55:08		15 min
Alpha - A						1.75	+0.02	1.2	45.0	79	74	1.74 1.79 1.71		15:59:42		15 min
Omega - O						1.75	+0.02	1.2	7.8	14	39	1.75 1.81 1.72		15:59:54		15 min
Pure - P						1.74	+0.01	0.6	6.8	12	30	1.74 1.82 1.73		15:40:32		15 min
Chi-X - X						1.74	+0.01	0.6	40.9	73	91	1.73 1.82 1.71		15:55:08		15 min
CX2 - H						1.75	+0.02	1.2	10.9	20	49	1.74 1.81 1.71		15:59:59		15 min
CXD - D						1.735	+0.005	0.3	1.5	3	5	1.735 1.735 1.725		13:16:59		15 min
TriAct - M						1.73			3.5	6	81			Sep 11		15 min
Lynx - Y						1.74	+0.01	0.6	0.1	0	1	1.74 1.74 1.74		15:55:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 857

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.75	0.02	300	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	1.75	0.02	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	1.75	0.02	90	7 TD Sec	5 Penson	Q
16:00:00	T	1.75	0.02	100	1 Anonymous	80 National Bank	KQ
16:00:00	T	1.75	0.02	100	1 Anonymous	80 National Bank	KQ
16:00:00	T	1.75	0.02	300	1 Anonymous	9 BMO Nesbitt	KQ
15:59:59	H	1.75	0.02	100	79 CIBC	2 RBC	K
15:59:54	O	1.75	0.02	100	1 Anonymous	1 Anonymous	K
15:59:53	T	1.74	0.02	42	5 Penson	53 Morgan Stanley
15:59:53	T	1.75	0.02	46	1 Anonymous	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-14 16:34	C:GOLD	1.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-07-14 16:34	C:GOLD	1.70	SEDAR MD & A815	SEDAR MD & A
2021-07-12 08:27	C:GOLD	1.69	News Release200	Goldmining releases Titiribi, Mina NI 43-101 estimates