C-GOH

C:GOH - GoldHaven Resources Corp. - http://www.goldhavenresources.com

16:53:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GOH - C	0.5	0.50	·	0.53	8.5	0.52	-0.03	-5.5	180.1	93	66	0.53 0.53 0.50	1.09 0.155	15:32:47	May 07	15 min RT 2¢
CSE - C	0.5	0.50	·	0.53	8.5	0.52	-0.03	-5.5	103.0	53	29	0.53 0.53 0.50	1.09 0.155	15:32:47		15 min
NEO ATS - U						0.52	-0.03	-5.5	40.0	21	24	0.50 0.53 0.50		15:32:47		15 min
Omega - O						0.52	-0.03	-5.5	6.5	4	7	0.50 0.52 0.50		15:32:47		15 min
Chi-X - X						0.55			28.5	14	1			Jun 08		15 min
CX2 - H						0.52	-0.03	-5.5	1.5	1	3	0.51 0.52 0.51		15:32:47		15 min
TriAct - M						0.55			0.6	0	2			Jul 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 66

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:32:47	O	0.52	-0.03	500	80 National Bank	1 Anonymous	K
15:32:47	H	0.52	-0.03	500	80 National Bank	2 RBC	K
15:32:47	U	0.52	-0.03	2,500	80 National Bank	2 RBC	K
15:32:47	C	0.52	-0.03	6,500	80 National Bank	13 Instinet	K
12:52:39	U	0.51	-0.04	3,000	2 RBC	1 Anonymous	K
12:52:39	C	0.51	-0.04	1,000	2 RBC	1 Anonymous	K
12:36:32	O	0.50	-0.05	500	1 Anonymous	2 RBC	K
12:36:32	U	0.50	-0.05	3,500	1 Anonymous	2 RBC	K
12:36:32	C	0.50	-0.05	2,500	36 Latimer	2 RBC	K
12:36:32	C	0.50	-0.05	5,000	22 Fidelity	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS