C-GOH

C:GOH - GoldHaven Resources Corp. - http://www.goldhavenresources.com

14:02:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GOH - C	17.0	0.075	·	0.08	2.0	0.075			21.5	1	14	0.075 0.085 0.075	0.58 0.06	13:33:14	Jun 23	15 min RT 2¢
CSE - C	17.0	0.075	·	0.08	2.0	0.075			8.0	0	6	0.075 0.085 0.075	0.58 0.06	12:36:02		15 min
NEO ATS - U						0.075			7.0	0	5	0.08 0.08 0.075		13:33:14		15 min
Omega - O						0.08	+0.005	6.7	1.0		1	0.08 0.08 0.08		11:46:43		15 min
CX2 - H						0.085	+0.01	13.3	5.0	0	1	0.085 0.085 0.085		11:49:12		15 min
TriAct - M						0.075			0.5		1			Jul 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:47:20	U	0.075		1,000	2 RBC	7 TD Sec	K
13:33:14	U	0.075		1,000	2 RBC	7 TD Sec	K
13:19:14	U	0.075		1,000	2 RBC	7 TD Sec	K
13:04:01	U	0.075		1,000	2 RBC	7 TD Sec	K
12:49:58	U	0.075		1,000	2 RBC	7 TD Sec	K
12:36:02	C	0.075		1,000	36 Latimer	7 TD Sec	K
12:21:51	C	0.08	0.005	1,000	36 Latimer	7 TD Sec	K
12:07:47	C	0.08	0.005	1,000	36 Latimer	7 TD Sec	K
11:49:16	C	0.085	0.01	3,000	13 Instinet	7 TD Sec	K
11:49:12	H	0.085	0.01	5,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-23 12:38	C:GOH	0.065	News Release200	Goldhaven begins 2nd exploration program at Pat's Pond