C-GMV

V:GMV - GMV Minerals Inc. - https://www.gmvminerals.com

16:41:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMV - V	50.0	0.125	·	0.135	51.0	0.13	+0.005	4.0	74.0	8	35	0.12 0.135 0.12	0.375 0.115	15:49:55	Jul 09	15 min RT 2¢
TSX-V - V	50.0	0.125	·	0.135	51.0	0.13	+0.005	4.0	29.7	3	13	0.12 0.135 0.12	0.375 0.115	15:49:55		15 min
NEO ATS - U						0.125			0.08		2			Jul 16		15 min
Alpha - A						0.135	+0.01	8.0	1.0	0	1	0.135 0.135 0.135		11:09:34		15 min
Omega - O						0.13	+0.005	4.0	8.0	1	6	0.13 0.13 0.13		15:49:55		15 min
CX2 - H						0.13	+0.005	4.0	22.0	3	6	0.135 0.135 0.13		15:49:55		15 min
MatchNOW - M						0.125			0.3		1			Aug 28-20		15 min
Lynx - Y						0.13	+0.005	4.0	12.0	1	5	0.13 0.13 0.13		15:49:35		15 min
CS2 - S						0.13	+0.005	4.0	1.0	0	1	0.13 0.13 0.13		15:10:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.135	0.01	41	79 CIBC	2 RBC	E
15:59:59	U	0.135	0.01	41	79 CIBC	2 RBC	E
15:49:55	H	0.13	0.005	1,500	1 Anonymous	79 CIBC	K
15:49:55	V	0.13	0.005	2,000	80 National Bank	79 CIBC	K
15:49:55	O	0.13	0.005	500	2 RBC	1 Anonymous	K
15:49:55	O	0.13	0.005	1,000	2 RBC	1 Anonymous	K
15:49:55	O	0.13	0.005	1,500	1 Anonymous	1 Anonymous	K
15:49:55	O	0.13	0.005	1,000	2 RBC	1 Anonymous	K
15:49:35	Y	0.13	0.005	1,000	1 Anonymous	1 Anonymous	K
15:49:35	Y	0.13	0.005	6,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-07-09 13:43	C:GMV	0.115	News Release200	GMV Minerals drills 3,250 m to date at Mexican Hat
2026-06-01 17:26	C:GMV	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-01 17:25	C:GMV	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-01 16:10	C:GMV	0.155	News Release200	GMV Minerals drills 1,996 metres to date at Mexican Hat
2026-04-16 10:11	C:GMV	0.21	News Release200	GMV Minerals begins drilling at Mexican Hat
2026-04-10 11:35	C:GMV	0.20	News Release200	GMV Minerals to begin drilling at Mexican Hat project
2026-03-10 16:44	C:GMV	0.21	News Release200	GMV Minerals hires KP for Mexican Hat drilling
2026-02-27 17:31	C:GMV	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 17:31	C:GMV	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-26 10:58	C:GMV	0.275	News Release200	GMV Minerals signs land licensing deal
2026-01-19 16:26	C:GMV	0.27	News Release200	GMV Minerals hires Machai for digital marketing
2025-12-23 20:22	C:GMV	0.235	Private Placement250	GMV Minerals 22,652,500-share private placement
2025-12-19 18:25	C:GMV	0.24	News Release200	GMV Minerals closes $4.53-million private placement
2025-12-16 17:20	C:GMV	0.215	News Release200	GMV Minerals Announces Upsize of Non-Brokered Private Placement Pursuant to the Listed Issuer Financing Exemption
2025-12-05 20:31	C:GMV	0.20	News Release200	GMV Minerals arranges $4-million financing
2025-12-04 16:21	C:GMV	0.20	News Release200	GMV Minerals receives drill permits for Mexican Hat
2025-12-01 18:20	C:GMV	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 18:14	C:GMV	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-28 17:36	C:GMV	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-28 17:36	C:GMV	0.22	SEDAR MD & A815	SEDAR MD & A