C-GMTN

V:GMTN - Gold Mountain Mining Corp. - http://www.gmtn.gold

12:47:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMTN - V	4.5	1.86	·	1.88	0.5	1.88	+0.13	7.4	331.1	607	798	1.70 1.90 1.69	3.12 0.76	15:59:59	Jul 30	15 min RT 2¢
TSX-V - V	4.5	1.86	·	1.88	0.5	1.87	+0.12	6.9	234.1	428	502	1.70 1.89 1.70	3.12 0.76	15:56:12		15 min
NEO ATS - U						1.88	+0.13	7.4	65.4	120	160	1.72 1.90 1.69		15:59:53		15 min
Chi-X - X						1.89	+0.14	8.0	13.1	24	28	1.72 1.89 1.71		15:03:56		15 min
CX2 - H						1.88	+0.13	7.4	14.5	27	53	1.71 1.90 1.70		15:59:59		15 min
TriAct - M						1.75			4.0	7	55					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 798

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.88	0.13	1,100	79 CIBC	1 Anonymous	K
15:59:53	U	1.88	0.13	200	1 Anonymous	1 Anonymous	K
15:56:12	V	1.87	0.12	200	1 Anonymous	79 CIBC	K
15:54:37	H	1.86	0.11	100	2 RBC	124 Questrade	K
15:54:37	V	1.86	0.11	400	79 CIBC	124 Questrade	K
15:54:37	V	1.86	0.11	1,000	88 Credential	124 Questrade	K
15:54:37	V	1.86	0.11	100	7 TD Sec	124 Questrade	K
15:54:37	V	1.86	0.11	100	7 TD Sec	124 Questrade	K
15:54:37	V	1.86	0.11	500	79 CIBC	124 Questrade	K
15:54:37	U	1.86	0.11	100	2 RBC	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS