C-GMTN

V:GMTN - Gold Mountain Mining Corp. - http://www.gmtn.gold

20:38:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMTN - V	1.7	1.40	·	1.41	1.2	1.40	+0.14	11.1	554.2	760	933	1.30 1.63 1.25	1.63 0.08	15:59:59	Feb 25	15 min RT 2¢
TSX-V - V	1.7	1.40	·	1.41	1.2	1.40	+0.14	11.1	359.7	494	457	1.30 1.63 1.25	1.63 0.08	15:59:59		15 min
NEO ATS - U						1.43	+0.17	13.5	72.6	100	63	1.28 1.63 1.25		13:32:21		15 min
Alpha - A						1.28	+0.02	1.6	4.6	6	5	1.28 1.28 1.28		11:56:53		15 min
Omega - O						1.43	+0.17	13.5	39.4	54	35	1.28 1.55 1.25		15:48:25		15 min
Chi-X - X						1.41	+0.15	11.9	1.4	2	6	1.28 1.51 1.28		14:58:32		15 min
CX2 - H						1.43	+0.17	13.5	55.6	77	88	1.28 1.56 1.25		15:52:37		15 min
CXD - D						1.45	+0.19	15.1	1.0	1	27	1.28 1.45 1.28		13:10:44		15 min
TriAct - M						1.26			19.8	27	252					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 933

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.40	0.14	600	84 Ind Trading	79 CIBC	K
15:59:42	M	1.41	0.15	5	80 National Bank	80 National Bank	E
15:59:21	V	1.41	0.15	100	2 RBC	7 TD Sec	K
15:59:21	V	1.41	0.15	4,300	62 Haywood	7 TD Sec	K
15:59:03	M	1.42	0.16	35	80 National Bank	80 National Bank	E
15:58:29	V	1.41	0.15	700	62 Haywood	80 National Bank	K
15:58:12	V	1.42	0.16	100	80 National Bank	7 TD Sec	K
15:55:08	V	1.42	0.16	300	7 TD Sec	7 TD Sec	K
15:54:41	V	1.42	0.16	1,500	2 RBC	7 TD Sec	K
15:54:17	M	1.42	0.16	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-02-25 19:18	C:GMTN	1.26	Private Placement250	Gold Mountain 10.31-million-share private placement
2021-02-23 12:02	C:GMTN	1.16	News Release200	Gold Mountain closes $10-million private placement
2021-02-18 12:22	C:GMTN	1.17	News Release200	Gold Mountain engages JDS for Elk prefeasibility study
2021-02-08 10:36	C:GMTN	1.18	News Release200	Gold Mountain increases agents' option to $5-million
2021-02-01 11:20	C:GMTN	1.21	News Release200	Gold Mountain arranges $5-million private placement

Date ET

Symbol

Price

Type

Headline

2021-02-25 19:18

C:GMTN

1.26

Private Placement

Gold Mountain 10.31-million-share private placement

2021-02-23 12:02

C:GMTN