Recent Trades - Last 10 of 6418 | More trades... |
13:24:51 | D | 18.10 | 0.40 | 1 | 7 TD Sec | 7 TD Sec | E |
13:24:50 | U | 18.09 | 0.39 | 100 | 1 Anonymous | 79 CIBC | K |
13:24:50 | U | 18.09 | 0.39 | 100 | 1 Anonymous | 79 CIBC | K |
13:24:21 | X | 18.11 | 0.41 | 100 | 1 Anonymous | 1 Anonymous | K |
13:24:04 | X | 18.13 | 0.43 | 100 | 53 Morgan Stanley | 79 CIBC | K |
13:23:31 | D | 18.14 | 0.44 | 1 | 80 National Bank | 80 National Bank | E |
13:22:48 | T | 18.15 | 0.45 | 100 | 1 Anonymous | 1 Anonymous | K |
13:22:44 | T | 18.16 | 0.46 | 100 | 79 CIBC | 13 Instinet | K |
13:22:44 | T | 18.16 | 0.46 | 200 | 1 Anonymous | 13 Instinet | K |
13:22:44 | U | 18.15 | 0.45 | 100 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS