04:38:03 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GLO - GLOBAL ATOMIC CORPORATION J - http://www.globalatomiccorp.com/04:38:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GLO - T  10.00.65·0.7163.00.71+0.034.4219.8151820.68  0.71  0.650.90  0.2315:59:59Aug 0315 min RT 2¢
TSX - T10.00.65·0.7163.00.71+0.034.4167.7116430.68  0.71  0.660.90  0.2315:59:5915 min
NEO ATS - U 0.69+0.011.520.614120.67  0.70  0.6715:59:1415 min
Alpha - A 0.66-0.02-2.93.0220.67  0.67  0.6614:26:4515 min
Omega - O 0.69+0.011.512.0830.66  0.69  0.6610:49:0915 min
Pure - P 0.65-0.03-4.42.4230.67  0.67  0.6512:18:0715 min
Chi-X - X 0.69+0.011.512.59100.67  0.70  0.6715:59:1415 min
CX2 - H 0.67-0.01-1.50.5010.67  0.67  0.6710:37:0215 min
TriAct - M 0.681.118    Jul 31 14:08:3915 min

Recent Trades - Last 10 of 82
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.710.0350079 CIBC80 National BankK
15:59:14X0.690.011,0001 Anonymous79 CIBCK
15:59:14X0.690.011,0001 Anonymous79 CIBCK
15:59:14T0.690.015,0001 Anonymous79 CIBCK
15:59:14U0.690.015002 RBC79 CIBCK
15:57:22M0.690.014002 RBC1 AnonymousE
15:57:22U0.690.011,0002 RBC2 RBCK
15:57:22U0.690.015002 RBC2 RBCK
15:57:22U0.690.011,5002 RBC2 RBCK
15:56:14X0.700.022,00057 Interactive2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-29 08:37C:GLO0.65News ReleaseGlobal Atomic plans pilot plant test program for Dasa