10:26:21 EDT Mon 20 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GLO - GLOBAL ATOMIC CORPORATION - http://www.globalatomiccorp.com/10:26:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GLO - T  4.73.29·3.311.73.30-0.46-12.21,062.53,4982,3163.48  3.48  3.104.42  0.5610:08:01Sep 1515 min RT 2¢
TSX - T4.73.29·3.311.73.30-0.46-12.2525.61,7341,1863.48  3.48  3.104.42  0.5610:08:0115 min
NEO ATS - U 3.30-0.46-12.2136.04483053.40  3.40  3.1710:07:4215 min
Alpha - A 3.30-0.46-12.2162.35341643.43  3.47  3.1610:07:5615 min
Omega - O 3.28-0.48-12.86.622263.34  3.35  3.2010:01:5115 min
Pure - P 3.29-0.47-12.51.7553.19  3.29  3.1509:59:0515 min
Chi-X - X 3.30-0.46-12.2170.25584523.46  3.46  3.1310:07:4215 min
CX2 - H 3.28-0.48-12.818.360533.40  3.40  3.1810:01:1215 min
CXD - D 3.255-0.505-13.424.981243.43  3.43  3.1910:03:2215 min
TriAct - M 3.7615.050100    Sep 09-2015 min
Instinet - I 3.24-0.52-13.82.0713.24  3.24  3.2409:39:5515 min

Recent Trades - Last 10 of 2316
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:09:25U3.31-0.451,2002 RBC1 AnonymousK
10:09:25U3.31-0.452002 RBC1 AnonymousK
10:09:25U3.31-0.451002 RBC1 AnonymousK
10:09:21A3.31-0.451,6001 Anonymous79 CIBCK
10:09:21D3.30-0.462001 Anonymous1 AnonymousK
10:09:21M3.30-0.461001 Anonymous1 Anonymous
10:08:47M3.31-0.455013 Instinet14 ITG
10:08:47D3.30-0.4610013 Instinet1 AnonymousK
10:08:34D3.30-0.466007 TD Sec1 AnonymousK
10:08:34M3.30-0.467007 TD Sec1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-15 17:17C:GLO4.33News ReleaseGlobal Atomic provides update on Dasa uranium project
2021-08-24 09:30C:GLO2.81News ReleaseGlobal Atomic confirms Niger's 10% ownership in Dasa