C-GLO

T:GLO - GLOBAL ATOMIC CORPORATION J - https://www.globalatomiccorp.com/

18:44:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GLO - T	21.0	0.94	H	0.95	5.0	0.95			6,029.2	5,452	4,562	0.97 0.99 0.92	1.06 0.43	16:00:00	16:15	15 min RT 2¢
TSX - T	21.0	0.94	H	0.95	5.0	0.95			2,903.4	2,638	1,970	0.97 0.985 0.92	1.06 0.43	16:00:00		15 min
NEO ATS - U			H			0.95			584.4	532	375	0.98 0.98 0.93		15:59:32		15 min
Alpha - A			H			0.95			493.0	454	282	0.96 0.98 0.93		15:59:37		15 min
Omega - O			H			0.95			799.0	727	553	0.96 0.98 0.93		15:59:37		15 min
CSE ATS - P			H			0.95			29.5	26	33	0.95 0.98 0.93		15:58:29		15 min
CXC - X			H			0.95			188.9	172	142	0.96 0.98 0.93		15:59:37		15 min
CX2 - H			H			0.94	-0.01	-1.1	102.0	93	71	0.96 0.98 0.93		15:59:50		15 min
CXD - D			H			0.955	+0.005	0.5	80.5	70	105	0.935 0.96 0.93		15:53:36		15 min
MatchNOW - M			H			0.95			377.4	319	598			Sep 09-20		15 min
Instinet - I			H			0.965	+0.015	1.6	1.0	1	1	0.965 0.965 0.965		13:19:44		15 min
Lynx - Y			H			0.95			210.0	189	173	0.93 0.98 0.93		15:59:37		15 min
CS2 - S			H			0.94	-0.01	-1.1	260.1	231	259	0.94 0.99 0.93		15:59:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4562

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.95		2,000	7 TD Sec	13 Instinet	KQ
16:00:00	T	0.95		2,500	7 TD Sec	2 RBC	KQ
16:00:00	T	0.95		500	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	0.95		1,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.95		500	1 Anonymous	2 RBC	KQ
16:00:00	T	0.95		500	39 Merrill Lynch	2 RBC	KQ
16:00:00	T	0.95		142	7 TD Sec	5 Citadel	Q
16:00:00	T	0.95		9	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	0.95		35	1 Anonymous	5 Citadel	Q
16:00:00	T	0.95		2,000	7 TD Sec	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-12 16:15	C:GLO	0.95	News Release200	Canadian Investment Regulatory Organization Trading Halt - GLO
2026-01-12 16:05	C:GLO	0.95	News Release200	Global Atomic Announces Private Placement of up to C$50 Million
2025-12-30 12:04	C:GLO	0.72	News Release200	Global Atomic talks work at Dasa in 2025 summary
2025-12-11 20:48	C:GLO	0.51	News Release200	Global Atomic awaits bank updates for Dasa financing
2025-12-08 08:10	C:GLO	0.54	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-11-12 17:46	C:GLO	0.495	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:46	C:GLO	0.495	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 17:30	C:GLO	0.495	News Release200	Global Atomic Announces Q3 2025 Results
2025-10-23 20:08	C:GLO	0.50	News Release200	Global Atomic closes $37.07-million public offering
2025-10-22 00:28	C:GLO	0.52	Prospectus Approved3	Global Atomic to list additional shares
2025-10-16 20:07	C:GLO	0.54	News Release200	Global Atomic increases financing to $35-million
2025-10-15 20:32	C:GLO	0.70	News Release200	Global Atomic arranges $20-million public offering
2025-08-12 17:32	C:GLO	0.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-12 17:26	C:GLO	0.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 17:15	C:GLO	0.56	News Release200	Global Atomic Announces Q2 2025 Results
2025-06-26 19:43	C:GLO	0.68	News Release200	Global Atomic closes $24.83-million financing
2025-06-25 19:19	C:GLO	0.67	News Release200	Global Atomic shareholders approve AGM resolutions
2025-06-18 08:08	C:GLO	0.89	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GLO
2025-06-18 08:00	C:GLO	0.89	Resume Trading385	Global Atomic resuming at the open
2025-06-17 16:27	C:GLO	0.89	News Release200	Global Atomic arranges $30-million private placement

Date ET

Symbol

Price

Type

Headline

2026-01-12 16:15

C:GLO

0.95

News Release

Canadian Investment Regulatory Organization Trading Halt - GLO

2026-01-12 16:05

C:GLO