C-GLDD

T:GLDD - BETAPRO GLD BULLION -2XDAILY BEAR ETF SH - https://www.globalx.ca

14:19:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GLDD - T	0.2	6.29	·	6.32	0.2	6.305	-0.185	-2.9	247.5	1,567	110	6.43 6.47 6.25	22.30 5.76	15:59:54	Mar 30	15 min RT 2¢
TSX - T	0.2	6.29	·	6.32	0.2	6.32	-0.17	-2.6	16.7	105	26	6.43 6.47 6.26	22.30 5.76	13:03:09		15 min
NEO ATS - U						6.30	-0.19	-2.9	83.8	531	23	6.43 6.46 6.29		15:57:28		15 min
Alpha - A						6.31	-0.18	-2.8	27.7	176	9	6.46 6.46 6.25		15:59:30		15 min
Omega - O						6.47	-0.02	-0.3	5.0	32	1	6.47 6.47 6.47		09:45:10		15 min
CSE ATS - P						6.46	-0.03	-0.5	0.3	2	1	6.46 6.46 6.46		09:48:56		15 min
CXC - X						6.30	-0.19	-2.9	108.0	685	13	6.46 6.46 6.30		15:55:23		15 min
CX2 - H						6.30	-0.19	-2.9	0.7	4	2	6.30 6.30 6.30		15:57:28		15 min
CXD - D						6.305	-0.185	-2.9	4.0	25	22	6.41 6.41 6.255		15:59:54		15 min
MatchNOW - M						6.49			1.4	8	12					15 min
CS2 - S						6.49			0.006		1			Mar 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 110

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	D	6.305	-0.185	300	2 RBC	79 CIBC	K
15:59:30	A	6.31	-0.18	12,200	1 Anonymous	79 CIBC	K
15:57:28	M	6.30	-0.19	61	2 RBC	1 Anonymous	E
15:57:28	H	6.30	-0.19	600	80 National Bank	2 RBC	K
15:57:28	U	6.30	-0.19	100	80 National Bank	2 RBC	K
15:55:55	M	6.30	-0.19	54	7 TD Sec	79 CIBC	E
15:55:23	X	6.30	-0.19	2,100	1 Anonymous	79 CIBC	K
15:55:23	U	6.30	-0.19	2,700	1 Anonymous	79 CIBC	K
15:55:23	X	6.30	-0.19	24,200	80 National Bank	79 CIBC	K
15:55:23	U	6.30	-0.19	2,700	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-30 01:59	C:GLDD	19.53	SEDAR Annual Report803	SEDAR Annual Report
2025-03-25 22:40	C:GLDD	20.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements