16:31:28 EDT Fri 12 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GLDC - CASSIAR GOLD CORP - http://www.cassiargold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GLDC - V  8.50.64·0.6610.50.66+0.011.5290.91841500.65  0.67  0.641.48  0.3515:59:59Aug 0415 min RT 2¢
TSX-V - V8.50.64·0.6610.50.65117.474720.66  0.66  0.641.48  0.3515:30:4715 min
NEO ATS - U 0.6521.013130.66  0.67  0.6515:52:0215 min
Alpha - A 0.66+0.011.516.71160.67  0.67  0.6515:28:0215 min
Omega - O 0.66+0.011.5111.072370.65  0.67  0.6415:56:0615 min
Pure - P 0.650.201    Aug 0215 min
Chi-X - X 0.655+0.0050.810.0650.66  0.66  0.6415:52:0215 min
CX2 - H 0.66+0.011.510.5760.65  0.67  0.6515:59:5915 min
CXD - D 0.655+0.0050.80.5010.655  0.655  0.65515:52:0215 min
TriAct - M 0.653.629    15 min

Recent Trades - Last 10 of 150
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.660.0150079 CIBC2 RBCK
15:59:20M0.660.0115039 Merrill Lynch14 Virtu ITG
15:56:06O0.660.012,00080 National Bank33 CanaccordK
15:52:02U0.65 3,0001 Anonymous2 RBCK
15:52:02U0.6550.00550079 CIBC2 RBCK
15:52:02D0.6550.00550079 CIBC2 RBCK
15:52:02X0.6550.00550079 CIBC2 RBCK
15:52:02M0.6550.00550079 CIBC1 Anonymous
15:50:48O0.660.011,50080 National Bank33 CanaccordK
15:44:27O0.660.012,50080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-04 17:48C:GLDC0.74News ReleaseCassiar Gold closes final tranche, increases offering
2022-07-28 12:30C:GLDC0.72News ReleaseCassiar Gold closes first tranche, increases financing
2022-07-21 15:53C:GLDC0.65News ReleaseCassiar Gold arranges $1-million private placement