00:49:40 EST Sat 14 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GLD - GoldON Resources Ltd. - http://www.goldonresources.com00:49:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GLD - V  5.00.70 · 0.745.50.7319.414210.72  0.73  0.700.91  0.1215:42:05Dec 0315 min RT 2¢
TSX-V - V5.00.70 · 0.745.50.7312.49120.72  0.73  0.700.91  0.1215:42:0515 min
Chi-X - X 0.70-0.03-4.14.0310.70  0.70  0.7009:40:2215 min
Pure - P 0.730.402    15 min
TriAct - M 0.730.603    Dec 12 10:05:2715 min
NEO ATS - U 0.70-0.03-4.12.0230.70  0.73  0.7015:17:1715 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:39M0.740.0110057 Interactive7 TD SecE
15:42:05V0.73 2,50080 National Bank7 TD SecK
15:42:05V0.73 2,00080 National Bank7 TD SecK
15:42:05M0.73 29080 National Bank7 TD SecE
15:31:35V0.72-0.011,00080 National Bank7 TD SecK
15:31:35V0.72-0.011,0007 TD Sec7 TD SecK
15:17:17U0.70-0.035001 Anonymous80 National BankK
15:17:17M0.70-0.032007 TD Sec80 National BankE
10:56:51V0.70-0.034002 RBC9 BMO Nesbitt
10:55:47V0.73-0.03802 RBC7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-03 10:41C:GLD0.67News ReleaseGoldON Resources drills 1,006 metres at Slate Falls
2019-11-27 16:18C:GLD0.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-27 16:18C:GLD0.49SEDAR MD & ASEDAR MD & A
2019-11-25 11:09C:GLD0.51News ReleaseGoldON Resources grants options to buy 1.17M shares
2019-11-18 10:35C:GLD0.50News ReleaseGoldON Resources begins drilling at Slate Falls