23:57:31 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GLD - GoldON Resources Ltd. - http://www.goldonresources.com23:57:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GLD - V  4.50.70·0.723.50.72+0.022.993.667670.68  0.72  0.681.15  0.2015:56:40Jun 2415 min RT 2¢
TSX-V - V4.50.70·0.723.50.72+0.022.960.443380.68  0.72  0.681.15  0.2015:56:4015 min
NEO ATS - U 0.705.0450.71  0.72  0.7014:37:2615 min
Omega - O 0.707.0540.71  0.71  0.7014:37:2615 min
Chi-X - X 0.71+0.011.44.0330.71  0.71  0.7113:02:2115 min
CX2 - H 0.72+0.022.916.512100.71  0.72  0.7015:56:4015 min
CXD - D 0.700.01    Apr 27 15:27:2415 min
TriAct - M 0.700.616    Jul 03 15:34:3315 min

Recent Trades - Last 10 of 67
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:40H0.720.022,0007 TD Sec1 AnonymousK
15:56:40V0.720.021,0007 TD Sec7 TD SecK
15:47:12V0.72 1007 TD Sec7 TD Sec
15:47:12H0.720.023,5007 TD Sec1 AnonymousK
14:37:26V0.70 4007 TD Sec7 TD Sec
14:37:26V0.70 25085 Scotia7 TD Sec
14:37:26O0.70 2,5001 Anonymous124 QuestradeK
14:37:26H0.70 2,5001 Anonymous124 QuestradeK
14:37:26M0.70 30079 CIBC124 QuestradeE
14:37:26V0.70 2,50085 Scotia124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-24 09:42C:GLD0.67News ReleaseGoldON completes initial drilling at West Madsen