12:47:43 EDT Fri 25 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GIS - GENESIS METALS CORP - http://www.genesismetalscorp.com12:47:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GIS - V  2.50.255·0.260.50.2689.523160.27  0.27  0.250.485  0.1512:24:41Sep 0115 min RT 2¢
TSX-V - V2.50.255·0.260.50.25-0.01-3.871.519120.27  0.27  0.250.485  0.1511:32:2515 min
NEO ATS - U 0.255-0.005-1.94.0110.255  0.255  0.25511:05:1115 min
Omega - O 0.25-0.01-3.83.5110.25  0.25  0.2509:34:5615 min
CX2 - H 0.2610.5320.25  0.26  0.2512:24:4115 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:24:41H0.26 10,00079 CIBC1 AnonymousK
11:32:25V0.25-0.015,0007 TD Sec7 TD SecK
11:10:41V0.25-0.015007 TD Sec33 CanaccordK
11:06:29V0.25-0.012,0007 TD Sec14 ITGK
11:06:29V0.25-0.013,00053 Morgan Stanley14 ITGK
11:05:11V0.255-0.0052,00079 CIBC14 ITGK
11:05:11V0.255-0.0055,00079 CIBC14 ITGK
11:05:11V0.255-0.0054,0002 RBC14 ITGK
11:05:11U0.255-0.0054,0002 RBC14 ITGK
09:34:56O0.25-0.013,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-01 06:03C:GIS0.265News ReleaseGenesis Metals starts phase 2 drilling at Chevrier