C-GIL

T:GIL - GILDAN ACTIVEWEAR INC. - https://gildan.com

20:09:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GIL - T	0.1	64.29	·	65.14	0.1	64.73	-1.13	-1.7	1,392.4	90,101	6,582	65.62 65.67 64.36	79.11 44.23	16:00:00	Mar 20	15 min RT 2¢
TSX - T	0.1	64.29	·	65.14	0.1	64.73	-1.13	-1.7	1,034.4	67,046	3,160	65.62 65.67 64.36	79.11 44.23	16:00:00		15 min
NEO ATS - U						64.66	-1.20	-1.8	20.6	1,327	200	65.52 65.52 64.45		15:58:59		15 min
Alpha - A						64.70	-1.16	-1.8	30.5	1,969	212	65.35 65.35 64.40		15:59:51		15 min
Omega - O						64.76	-1.10	-1.7	24.5	1,580	232	65.52 65.52 64.50		15:59:58		15 min
Pure - P						64.67	-1.19	-1.8	14.3	922	152	65.52 65.52 64.36		15:59:08		15 min
Chi-X - X						64.69	-1.17	-1.8	123.9	7,985	1,131	65.53 65.53 64.40		15:59:40		15 min
CX2 - H						64.76	-1.10	-1.7	66.2	4,261	695	65.58 65.58 64.38		15:59:59		15 min
CXD - D						64.675	-1.185	-1.8	29.6	1,907	293	65.21 65.37 64.41		15:58:32		15 min
TriAct - M						65.86			44.9	2,884	469					15 min
Instinet - I						64.675	-1.185	-1.8	3.1	201	30	65.08 65.14 64.54		15:58:59		15 min
CS2 - S						65.11	-0.75	-1.1	0.3	20	8	65.11 65.11 65.11		09:45:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6582

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	64.73	-1.13	58	1 Anonymous	7 TD Sec	Q
16:00:00	T	64.73	-1.13	57	1 Anonymous	7 TD Sec	Q
16:00:00	T	64.73	-1.13	57	1 Anonymous	7 TD Sec	Q
16:00:00	T	64.73	-1.13	57	1 Anonymous	7 TD Sec	Q
16:00:00	T	64.73	-1.13	57	1 Anonymous	7 TD Sec	Q
16:00:00	T	64.73	-1.13	10	1 Anonymous	7 TD Sec	Q
16:00:00	T	64.73	-1.13	10	1 Anonymous	7 TD Sec	Q
16:00:00	T	64.73	-1.13	2	79 CIBC	7 TD Sec	Q
16:00:00	T	64.73	-1.13	10	1 Anonymous	7 TD Sec	Q
16:00:00	T	64.73	-1.13	80	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-20 08:19	C:GIL	67.00	In the News525	Globe says Gildan Activewear kept at "outperform"
2025-03-19 08:30	C:GIL	66.30	News Release200	Gildan Announces Participation at the 28th Annual CIBC Retail and Consumer Conference in Toronto
2025-03-17 08:13	C:GIL	66.85	In the News525	Globe says former Gildan directors launch lawsuit
2025-03-12 11:24	C:GIL	69.19	News Release200	Gildan Activewear arranges $700-million note offering
2025-02-21 08:25	C:GIL	78.09	In the News525	Globe says Gildan Activewear maintained at "buy"
2025-02-20 07:49	C:GIL	76.71	In the News525	Globe/CP say Gildan hikes payout, expects higher sales
2025-02-19 16:03	C:GIL	73.70	News Release200	Gildan Activewear appoints Ward as EVP, COO
2025-02-19 06:47	C:GIL	73.70	News Release200	Gildan Reports Record Fourth Quarter Revenue and Adjusted Diluted EPS Superscript 1 and Initiates Guidance for 2025
2025-02-19 04:07	C:GIL	76.71	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-19 04:07	C:GIL	76.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-19 04:07	C:GIL	76.71	SEDAR MD & A815	SEDAR MD & A
2025-02-06 07:54	C:GIL	74.26	In the News525	Globe says Gildan Activewear maintained at "outperform"
2025-02-05 10:19	C:GIL	73.80	News Release200	Gildan to release fiscal 2024 results Feb. 19
2025-01-23 09:30	C:GIL	73.20	News Release200	Gildan Unveils Fresh Styles and Product Innovations at the Impressions Expo
2025-01-06 19:38	C:GIL	67.49	News Release200	Gildan included in the Dow Jones Sustainability index
2025-01-06 18:20	C:GIL	67.49	News Release200	Gildan Included in the Dow Jones Sustainability(TM) Index for the 12th Consecutive Year
2024-12-30 07:39	C:GIL	67.59	In the News525	Globe says boring old Gildan had a lively 2025
2024-12-06 07:59	C:GIL	68.87	In the News525	Globe says Browning sells 25% of its Gildan interest
2024-12-02 13:59	C:GIL	69.60	News Release200	Gildan Rings the Opening Bell on the New York Stock Exchange
2024-11-25 07:42	C:GIL	69.90	In the News525	Globe says Gildan soars after Chamandy's return

Date ET

Symbol

Price

Type

Headline

2025-03-20 08:19

C:GIL

67.00

In the News

Globe says Gildan Activewear kept at "outperform"

2025-03-19 08:30

C:GIL