19:52:20 EDT Tue 22 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GH - GAMEHOST INC. - http://www.gamehost.ca19:52:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GH - T  0.38.40·8.650.38.55+0.313.88.369348.25  8.55  8.238.61  4.2016:00:00Jun 1015 min RT 2¢
TSX - T0.38.40·8.650.38.55+0.313.85.848258.25  8.55  8.238.61  4.2016:00:0015 min
NEO ATS - U 8.37+0.131.61.81568.23  8.37  8.2315:45:0815 min
Alpha - A 8.34+0.101.20.5418.34  8.34  8.3413:16:3115 min
Chi-X - X 8.23-0.01-0.10.1118.23  8.23  8.2309:31:3615 min
TriAct - M 8.240.111    Sep 1115 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.550.311001 Anonymous79 CIBCKQ
15:45:41T8.410.1710080 National Bank79 CIBCK
15:45:41T8.410.1710080 National Bank79 CIBCK
15:45:41T8.420.1820080 National Bank79 CIBCK
15:45:41T8.420.1820080 National Bank84 Ind TradingK
15:45:41T8.420.1850080 National Bank7 TD SecK
15:45:41T8.420.18187 TD Sec85 Scotia
15:45:08T8.370.1340080 National Bank7 TD SecK
15:45:08T8.370.1310080 National Bank84 Ind TradingK
15:45:08U8.370.1310080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-10 17:23C:GH8.20News ReleaseGamehost reopens Great Northern Casino