20:20:33 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGM - Granada Gold Mine Inc. - http://www.granadagoldmine.com20:20:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGM - V  118.50.165·0.1717.00.17+0.0053.0623.9105850.165  0.17  0.1650.335  0.08515:57:5817:1915 min RT 2¢
TSX-V - V118.50.165·0.1717.00.17+0.0053.0219.537330.165  0.17  0.1650.335  0.08515:57:5815 min
NEO ATS - U 0.17+0.0053.0160.527230.17  0.17  0.16513:22:0915 min
Alpha - A 0.17+0.0053.066.01160.165  0.17  0.16514:14:2515 min
Omega - O 0.16521.5420.17  0.17  0.16515:47:5715 min
Pure - P 0.1650.22    Feb 01 14:30:1315 min
CX2 - H 0.17+0.0053.0155.526170.17  0.17  0.16515:53:5015 min
TriAct - M 0.1650.702    Aug 10 11:38:5315 min

Recent Trades - Last 10 of 85
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:58V0.170.0058,00080 National Bank79 CIBCK
15:54:28V0.170.0055,00080 National Bank1 AnonymousK
15:54:28V0.170.00510,5009 BMO Nesbitt1 AnonymousK
15:53:50H0.170.0055002 RBC33 CanaccordK
15:52:03V0.170.0059,5009 BMO Nesbitt1 AnonymousK
15:52:03H0.170.0055002 RBC1 AnonymousK
15:50:44V0.170.0059,00080 National Bank1 AnonymousK
15:47:57O0.165 9,00033 Canaccord14 ITGK
15:47:57H0.165 9,00033 Canaccord14 ITGK
15:47:57V0.170.0052,0009 BMO Nesbitt14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-26 17:19C:GGM0.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-02-26 17:19C:GGM0.17SEDAR MD & ASEDAR MD & A
2021-02-24 19:25C:GGM0.19Private PlacementGranada Gold five-million-share private placement
2021-02-23 13:43C:GGM0.19News ReleaseGranada Gold closes $1-million private placement
2021-02-19 07:52C:GGM0.165News ReleaseGranada drills four m of 107.8 g/t Au at Granada