14:53:32 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGM - Granada Gold Mine Inc. - http://www.granadagoldmine.com14:53:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGM - V  22.50.115·0.125177.50.1265.58120.12  0.12  0.1150.335  0.10515:59:04Jul 1415 min RT 2¢
TSX-V - V22.50.115·0.125177.50.1253.0650.12  0.12  0.120.335  0.10515:59:0415 min
NEO ATS - U 0.121.5020.12  0.12  0.1215:59:0415 min
Alpha - A 0.128.0120.115  0.12  0.11515:59:0415 min
Omega - O 0.115-0.005-4.22.0010.115  0.115  0.11512:00:1115 min
Pure - P 0.121.0020.12  0.12  0.1215:59:0415 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:04U0.12 1,0001 Anonymous2 RBCK
15:59:04A0.12 4,0001 Anonymous1 AnonymousK
15:59:04P0.12 5001 Anonymous1 AnonymousK
15:59:04V0.12 4,0001 Anonymous88 CredentialK
15:59:04U0.12 5001 Anonymous2 RBCK
14:37:34A0.115-0.0054,0001 Anonymous1 AnonymousK
12:00:11O0.115-0.0052,0001 Anonymous1 AnonymousK
11:34:48V0.12 1,00014 ITG1 AnonymousK
11:34:48P0.12 5001 Anonymous57 InteractiveK
11:34:48V0.12 33,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-14 11:35C:GGM0.13News ReleaseGranada Gold drills 1.25 m of 5.09 g/t Au at Granada