C-GGI

V:GGI - Garibaldi Resources Corp. - https://garibaldiresourcescorp.com/

19:37:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGI - V	5.0	0.10	·	0.125	25.0	0.115	-0.005	-4.2	40.0	4	18	0.125 0.125 0.115	0.185 0.05	14:42:11	Sep 24	15 min RT 2¢
TSX-V - V	5.0	0.10	·	0.125	25.0	0.12			8.0	1	2	0.12 0.12 0.12	0.185 0.05	12:34:13		15 min
NEO ATS - U						0.115	-0.005	-4.2	1.5		3	0.12 0.12 0.115		14:42:11		15 min
Alpha - A						0.12			1.0	0	1	0.12 0.12 0.12		11:42:57		15 min
Omega - O						0.12			16.5	2	2	0.115 0.12 0.115		12:00:25		15 min
CX2 - H						0.115	-0.005	-4.2	11.5	1	6	0.125 0.125 0.115		14:42:11		15 min
CXD - D						0.1175	-0.0025	-2.1	1.1	0	2	0.1175 0.1175 0.1175		11:42:57		15 min
TriAct - M						0.12			0.5		2			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:42:11	H	0.115	-0.005	1,000	2 RBC	124 Questrade	K
14:42:11	U	0.115	-0.005	500	2 RBC	124 Questrade	K
14:42:11	H	0.115	-0.005	500	80 National Bank	124 Questrade	K
12:34:13	U	0.12		500	80 National Bank	2 RBC	K
12:34:13	V	0.12		500	80 National Bank	1 Anonymous	K
12:34:13	U	0.12		500	80 National Bank	2 RBC	K
12:34:13	M	0.12		312	80 National Bank	80 National Bank	E
12:00:25	O	0.12		10,000	85 Scotia	1 Anonymous	K
11:47:07	V	0.12		7,500	80 National Bank	79 CIBC	KL
11:47:07	M	0.12		146	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-24 17:00	C:GGI	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-24 17:00	C:GGI	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-03 10:02	C:GGI	0.11	News Release200	Garibaldi to begin exploration at E&L, Casper
2025-07-24 18:07	C:GGI	0.09	News Release200	Garibaldi corrects placement proceeds to $1.01M
2025-07-21 23:05	C:GGI	0.095	Private Placement250	Garibaldi Resources 14,401,988-share private placement
2025-07-18 18:44	C:GGI	0.085	News Release200	Garibaldi Resources closes $1-million private placement
2025-07-04 17:08	C:GGI	0.065	News Release200	Garibaldi extends private placement by two weeks
2025-06-26 13:02	C:GGI	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-26 12:56	C:GGI	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-02 19:18	C:GGI	0.06	SEDAR MD & A815	SEDAR MD & A
2025-06-02 19:06	C:GGI	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-09 17:25	C:GGI	0.075	News Release200	Garibaldi arranges $1-million private placement
2025-01-03 11:44	C:GGI	0.07	News Release200	Garibaldi shareholders reapprove stock option plan
2024-12-19 14:34	C:GGI	0.07	News Release200	Garibaldi Resources talks 2023 E&L-PSP drilling
2024-12-17 13:12	C:GGI	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-17 13:12	C:GGI	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-11 19:10	C:GGI	0.08	News Release200	Garibaldi Resources to hold AGM Dec. 30