11:23:14 EDT Wed 21 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GGD - GOGOLD RESOURCES INC - http://www.gogoldresources.com11:23:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGD - T  5.51.62·1.648.61.64+0.031.973.41231501.61  1.65  1.611.84  0.36510:57:3209:1915 min RT 2¢
TSX - T5.51.62·1.648.61.64+0.031.927.045611.61  1.65  1.611.84  0.36510:57:3215 min
NEO ATS - U 1.64+0.031.93.76101.64  1.65  1.6210:57:3215 min
Alpha - A 1.65+0.042.521.035271.64  1.65  1.6210:54:1215 min
Omega - O 1.63+0.021.25.39151.64  1.65  1.6310:51:3715 min
Pure - P 1.64+0.031.92.7591.62  1.65  1.6210:51:4815 min
Chi-X - X 1.64+0.031.99.816131.64  1.64  1.6310:57:3215 min
CX2 - H 1.63+0.021.23.2541.64  1.64  1.6310:51:3715 min
CXD - D 1.63+0.021.20.2031.63  1.63  1.6309:43:2115 min
TriAct - M 1.610.206    Sep 11 14:52:3715 min
Lynx - Y 1.64+0.031.90.3121.64  1.64  1.6410:57:3215 min

Recent Trades - Last 10 of 150
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:05:35O1.61 10079 CIBC1 AnonymousK
11:05:35O1.61 10079 CIBC1 AnonymousK
11:05:35O1.61 20079 CIBC1 AnonymousK
11:05:35X1.620.0150039 Merrill Lynch1 AnonymousK
11:05:35X1.620.011,40039 Merrill Lynch1 AnonymousK
11:05:35O1.620.011,2001 Anonymous1 AnonymousK
11:05:35P1.620.016001 Anonymous1 AnonymousK
11:05:35H1.620.016001 Anonymous1 AnonymousK
11:05:35U1.620.018001 Anonymous1 AnonymousK
10:57:32Y1.640.0310079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-21 09:19C:GGD1.61News ReleaseGoGold can recover 93% Au, 88% Ag from Los Ricos South
2020-10-14 06:34C:GGD1.72News ReleaseGoGold drills 31 m of 207 g/t AgEq at Los Ricos
2020-10-07 07:31C:GGD1.47News ReleaseGoGold produces 605,287 AgEq ounces in Sept. 30 quarter
2020-09-30 07:13C:GGD1.53News ReleaseGoGold drills 5.6m of 1,070 g/t AgEq at Los Ricos North