C-GGD

T:GGD - GOGOLD RESOURCES INC. J - https://www.gogoldresources.com

00:30:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGD - T	3.7	3.18	·	3.24	0.1	3.22	-0.16	-4.7	5,795.4	18,220	12,517	3.23 3.26 3.14	4.12 1.645	16:00:00	May 07	15 min RT 2¢
TSX - T	3.7	3.18	·	3.24	0.1	3.22	-0.16	-4.7	3,288.5	10,423	4,842	3.23 3.26 3.145	4.12 1.645	16:00:00		15 min
NEO ATS - U						3.22	-0.16	-4.7	432.0	1,339	1,583	3.23 3.26 3.15		15:59:49		15 min
Alpha - A						3.22	-0.16	-4.7	155.0	487	275	3.23 3.25 3.14		15:59:59		15 min
Omega - O						3.22	-0.16	-4.7	254.7	789	1,019	3.24 3.26 3.15		15:59:53		15 min
CSE ATS - P						3.22	-0.16	-4.7	147.6	461	402	3.22 3.25 3.15		15:59:52		15 min
CXC - X						3.215	-0.165	-4.9	856.0	2,666	2,426	3.23 3.26 3.145		15:59:52		15 min
CX2 - H						3.22	-0.16	-4.7	281.9	878	817	3.24 3.26 3.155		15:59:51		15 min
CXD - D						3.215	-0.165	-4.9	88.5	273	358	3.23 3.255 3.145		15:59:12		15 min
MatchNOW - M						3.38			115.3	353	503			Sep 11-20		15 min
Instinet - I						3.205	-0.175	-5.2	9.4	30	11	3.23 3.235 3.205		11:40:14		15 min
Lynx - Y						3.21	-0.17	-5.0	160.4	504	262	3.22 3.26 3.14		15:59:59		15 min
CS2 - S						3.22	-0.16	-4.7	6.1	19	19	3.20 3.24 3.18		15:59:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12517

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.22	-0.16	54	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	3.22	-0.16	25	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	3.22	-0.16	47	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	3.22	-0.16	15	36 Latimer	85 Scotia	Q
16:00:00	T	3.22	-0.16	50	36 Latimer	124 Questrade	Q
16:00:00	T	3.22	-0.16	65	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	3.22	-0.16	75	36 Latimer	1 Anonymous	Q
16:00:00	T	3.22	-0.16	96	36 Latimer	1 Anonymous	Q
16:00:00	T	3.22	-0.16	25	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	3.22	-0.16	21	36 Latimer	39 Merrill Lynch	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-07 06:31	C:GGD	2.90	News Release200	GoGold Resources Inc. to Present at Deutsche Goldmesse Spring 2026 in Frankfurt
2026-05-06 20:03	C:GGD	2.90	News Release200	GoGold Resources earns $16.43-million (U.S.) in Q2
2026-05-06 08:14	C:GGD	2.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 08:11	C:GGD	2.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-24 06:01	C:GGD	2.76	In the News525	Globe says "catalyst-rich year" expected at GoGold
2026-04-15 17:04	C:GGD	2.82	News Release200	GoGold produces 230,680 oz Ag at Parral in Q2 2026
2026-03-26 20:21	C:GGD	2.39	News Release200	GoGold Resources shareholders approve AGM resolutions
2026-03-03 06:57	C:GGD	3.36	In the News525	Globe says new coverage rates GoGold Resources "buy"
2026-02-23 17:17	C:GGD	3.34	News Release200	GoGold moves Los Ricos South toward build
2026-02-12 01:00	C:GGD	3.29	News Release200	GoGold earns $13.33-million (U.S.) in fiscal Q1
2026-02-11 08:06	C:GGD	3.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-11 08:06	C:GGD	3.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-20 18:17	C:GGD	3.38	News Release200	GoGold produces 456,179 AgEq oz at Parral in fiscal Q1
2025-12-11 08:45	C:GGD	2.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-12-11 08:31	C:GGD	2.77	News Release200	GoGold Releases Record Financial Results for 2025
2025-12-11 08:14	C:GGD	2.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-11 08:08	C:GGD	2.77	SEDAR MD & A815	SEDAR MD & A
2025-11-27 17:03	C:GGD	2.42	News Release200	GoGold closes $143.75-million bought deal offering
2025-11-25 20:08	C:GGD	2.37	Warrants Called to Trade100	GoGold Resources warrants to trade on TSX
2025-11-25 20:05	C:GGD	2.37	Prospectus Approved3	GoGold Resources to list additional shares