C-GGA

V:GGA - Goldgroup Mining Inc. - https://www.goldgroupmining.com

07:41:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGA - V	0.6	5.95	·	6.29	0.5	5.95	+0.65	12.3	1,539.0	8,252	4,587	5.03 6.69 4.75	8.64 3.52	15:59:59	18:02	15 min RT 2¢
TSX-V - V	0.6	5.95	·	6.29	0.5	5.95	+0.65	12.3	1,076.3	5,854	2,503	5.04 6.69 4.77	8.64 3.52	15:59:59		15 min
NEO ATS - U						6.10	+0.80	15.1	21.3	104	175	4.81 6.35 4.81		15:58:08		15 min
Alpha - A						6.10	+0.80	15.1	13.8	67	126	4.89 6.10 4.81		15:58:21		15 min
Omega - O						6.09	+0.79	14.9	119.6	620	497	4.89 6.47 4.81		15:59:23		15 min
CSE ATS - P						5.87	+0.57	10.8	15.2	76	101	5.00 6.39 4.83		15:54:37		15 min
CXC - X						5.59	+0.29	5.5	19.5	101	75	4.96 6.42 4.81		15:51:00		15 min
CX2 - H						6.05	+0.75	14.2	166.3	862	594	5.02 6.48 4.75		15:58:53		15 min
CXD - D						5.96	+0.66	12.5	13.8	71	86	5.03 6.30 4.82		15:56:55		15 min
MatchNOW - M						5.30			84.7	454	391			Jan 16/20		15 min
Lynx - Y						5.60	+0.30	5.7	8.3	43	39	4.89 5.91 4.89		15:52:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4587

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	5.95	0.65	100	36 Latimer	1 Anonymous	K
15:59:59	V	5.95	0.65	100	36 Latimer	1 Anonymous	K
15:59:59	V	5.95	0.65	100	36 Latimer	1 Anonymous	K
15:59:59	V	5.95	0.65	100	36 Latimer	1 Anonymous	K
15:59:59	V	5.95	0.65	400	36 Latimer	1 Anonymous	K
15:59:59	V	6.05	0.75	900	36 Latimer	1 Anonymous	K
15:59:57	V	6.05	0.75	100	36 Latimer	1 Anonymous	K
15:59:57	V	6.05	0.75	900	36 Latimer	80 National Bank	K
15:59:57	V	6.05	0.75	100	36 Latimer	1 Anonymous	K
15:59:57	V	6.08	0.78	100	62 Haywood	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-17 18:02	C:GGA	5.30	News Release200	Goldgroup, Gold Resource close merger
2026-07-17 11:41	C:GGA	5.30	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GGA
2026-07-17 11:34	C:GGA	5.30	News Release200	Canadian Investment Regulatory Organization Trading Halt - GGA
2026-07-15 22:38	C:GGA	6.30	Property Agreement315	Goldgroup Mining property agreement
2026-07-15 20:31	C:GGA	6.30	News Release200	Goldgroup, Gold Resource to close merger July 17
2026-07-08 19:56	C:GGA	1.50	News Release200	Goldgroup Mining rollback to take effect on July 10
2026-07-08 17:30	C:GGA	1.50	Rollback291	Goldgroup Mining 1:4 rollback
2026-07-06 22:17	C:GGA	1.54	News Release200	Goldgroup receives final court approval for merger
2026-07-03 19:13	C:GGA	1.56	News Release200	Goldgroup Mining plans 1:4 rollback, grants options
2026-07-02 19:59	C:GGA	1.56	News Release200	Goldgroup holders approve merger with Gold Resource
2026-06-25 17:46	C:GGA	1.60	News Release200	Goldgroup hires Mexico's Inpromine for 850,000 (U.S.)
2026-06-18 19:47	C:GGA	1.64	News Release200	Goldgroup Mining begins San Francisco drilling program
2026-06-15 18:23	C:GGA	1.60	News Release200	Goldgroup buys San Francisco gold mine in Mexico deal
2026-06-11 19:40	C:GGA	1.42	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-06-01 20:38	C:GGA	1.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-01 20:37	C:GGA	1.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-15 19:07	C:GGA	1.47	News Release200	Goldgroup sets out directors for business combination
2026-05-11 18:54	C:GGA	1.44	News Release200	Goldgroup files NI 43-101 report on San Fran project
2026-04-30 18:23	C:GGA	1.34	SEDAR MD & A815	SEDAR MD & A
2026-04-30 18:20	C:GGA	1.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-07-17 18:02

C:GGA

5.30

News Release

Goldgroup, Gold Resource close merger

2026-07-17 11:41

C:GGA